Concurrent Technologies Plc
Sector:
Information Technology,
Industry:
Technology Hardware, Storage & Peripherals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 1996 |
GBX |
16 |
18 |
14 |
16 |
15.5879 |
0.0 (0.0%)
|
10,000 |
| 23 Dec 1996 |
GBX |
16 |
18 |
14 |
16 |
15.5879 |
0.0 (0.0%)
|
25,000 |
| 18 Dec 1996 |
GBX |
16 |
18 |
14 |
16 |
15.5879 |
0.0 (0.0%)
|
350,000 |
| 17 Dec 1996 |
GBX |
16 |
18 |
14 |
16 |
15.5879 |
-3 (-15.79%)
|
55,700 |
| 3 Sep 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
25,000 |
| 30 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
10,000 |
| 22 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
11,000 |
| 21 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
10,905 |
| 19 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
19,000 |
| 16 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
5,000 |
| 15 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
200,000 |
| 14 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
10,905 |
| 12 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
69,000 |
| 9 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
150,000 |
| 8 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
200,000 |
| 5 Aug 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
50,000 |
| 1 Aug 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
5,000 |
| 25 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
5,000 |
| 24 Jul 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
20,000 |
| 23 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
151 |
| 19 Jul 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
20,000 |
| 18 Jul 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
150,000 |
| 17 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
97,800 |
| 16 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
164,500 |
| 15 Jul 1996 |
GBX |
19 |
21 |
17 |
19 |
18.5106 |
0.0 (0.0%)
|
157,263 |
| 12 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
406,188 |
| 11 Jul 1996 |
GBX |
19 |
19 |
18 |
19 |
18.5106 |
0.0 (0.0%)
|
4,688,207 |
| 10 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
77,800 |
| 9 Jul 1996 |
GBX |
19 |
19 |
19 |
19 |
18.5106 |
0.0 (0.0%)
|
14,500 |
