Concurrent Technologies Plc
Sector:
Information Technology,
Industry:
Technology Hardware, Storage & Peripherals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
91.5 |
92.835 |
90.006 |
91.6 |
91.6 |
+0.1 (+0.11%)
|
50,751 |
| 23 Feb 2024 |
GBX |
91.5 |
92.856 |
90.006 |
91.5 |
91.5 |
0.0 (0.0%)
|
23,860 |
| 22 Feb 2024 |
GBX |
91.5 |
92.88 |
90.375 |
91.5 |
91.5 |
0.0 (0.0%)
|
76,862 |
| 21 Feb 2024 |
GBX |
93.5 |
93.99 |
90.05 |
91.5 |
91.5 |
-2.5 (-2.66%)
|
113,838 |
| 20 Feb 2024 |
GBX |
94 |
96 |
93 |
94 |
94 |
0.0 (0.0%)
|
180,121 |
| 19 Feb 2024 |
GBX |
93.5 |
95 |
92.355 |
94 |
94 |
+0.5 (+0.53%)
|
91,002 |
| 16 Feb 2024 |
GBX |
91 |
94.94 |
90.059 |
93.5 |
93.5 |
+2.5 (+2.75%)
|
175,805 |
| 15 Feb 2024 |
GBX |
91 |
91.75 |
90 |
91 |
91 |
0.0 (0.0%)
|
105,854 |
| 14 Feb 2024 |
GBX |
90.5 |
92 |
89.5 |
91 |
91 |
+0.5 (+0.55%)
|
124,747 |
| 13 Feb 2024 |
GBX |
93 |
93 |
89 |
90.5 |
90.5 |
-1.5 (-1.63%)
|
186,324 |
| 12 Feb 2024 |
GBX |
92 |
94 |
91.55 |
92 |
92 |
0.0 (0.0%)
|
146,694 |
| 9 Feb 2024 |
GBX |
88.75 |
93.44 |
88.75 |
92 |
92 |
+3.5 (+3.95%)
|
532,888 |
| 8 Feb 2024 |
GBX |
88 |
88.998 |
87.36 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
99,493 |
| 7 Feb 2024 |
GBX |
88.5 |
88.99 |
87.65 |
88 |
88 |
-0.5 (-0.56%)
|
245,210 |
| 6 Feb 2024 |
GBX |
89 |
90 |
88 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
75,730 |
| 5 Feb 2024 |
GBX |
89 |
93.9 |
87.18 |
89 |
89 |
+3 (+3.49%)
|
689,999 |
| 2 Feb 2024 |
GBX |
85 |
86.975 |
84.052 |
86 |
86 |
+1 (+1.18%)
|
202,018 |
| 1 Feb 2024 |
GBX |
85.9 |
85.9 |
84 |
85 |
85 |
-1 (-1.16%)
|
71,846 |
| 31 Jan 2024 |
GBX |
86 |
87 |
84.25 |
86 |
86 |
0.0 (0.0%)
|
142,090 |
| 30 Jan 2024 |
GBX |
84 |
88 |
83.755 |
86 |
86 |
+1 (+1.18%)
|
247,319 |
| 29 Jan 2024 |
GBX |
82 |
85 |
80.5 |
85 |
85 |
+3 (+3.66%)
|
1,055,531 |
| 26 Jan 2024 |
GBX |
82 |
83 |
81.02 |
82 |
82 |
0.0 (0.0%)
|
118,968 |
| 25 Jan 2024 |
GBX |
82 |
82.74 |
81.004 |
82 |
82 |
0.0 (0.0%)
|
88,280 |
| 24 Jan 2024 |
GBX |
80.14 |
82.96 |
80.14 |
82 |
82 |
+2 (+2.50%)
|
216,974 |
| 23 Jan 2024 |
GBX |
79.055 |
81.74 |
79.055 |
80 |
80 |
+1 (+1.27%)
|
297,595 |
| 22 Jan 2024 |
GBX |
80 |
80.35 |
78.41 |
79 |
79 |
-1 (-1.25%)
|
117,947 |
| 19 Jan 2024 |
GBX |
79.5 |
80.4 |
79.3633 |
80 |
80 |
+0.5 (+0.63%)
|
130,758 |
| 18 Jan 2024 |
GBX |
79 |
81.14 |
78.88 |
79.5 |
79.5 |
+0.5 (+0.63%)
|
219,611 |
| 17 Jan 2024 |
GBX |
81.5 |
83.99 |
78.3 |
79 |
79 |
0.0 (0.0%)
|
553,532 |
| 16 Jan 2024 |
GBX |
79.5 |
79.7 |
79 |
79 |
79 |
-2 (-2.47%)
|
71,249 |
