Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 3.45 | 3.91 | 3.4 | 3.84 | 3.84 | +0.06 (+1.59%) | 570,000 |
8 Nov 2021 | USD | 3.6 | 3.85 | 3.522 | 3.78 | 3.78 | +0.11 (+3.00%) | 1,078,300 |
5 Nov 2021 | USD | 3.48 | 3.73 | 3.33 | 3.67 | 3.67 | 0.0 (0.0%) | 2,419,600 |
4 Nov 2021 | USD | 3.324 | 4.49 | 3.23 | 3.67 | 3.67 | +0.79 (+27.43%) | 38,845,900 |
3 Nov 2021 | USD | 2.85 | 2.97 | 2.83 | 2.88 | 2.88 | +0.01 (+0.35%) | 56,000 |
2 Nov 2021 | USD | 2.84 | 2.87 | 2.78 | 2.87 | 2.87 | +0.03 (+1.06%) | 39,100 |
1 Nov 2021 | USD | 2.77 | 2.87 | 2.77 | 2.84 | 2.84 | +0.1 (+3.65%) | 62,000 |
29 Oct 2021 | USD | 2.76 | 2.89 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 97,600 |
28 Oct 2021 | USD | 2.68 | 2.84 | 2.67 | 2.78 | 2.78 | +0.09 (+3.35%) | 104,600 |
27 Oct 2021 | USD | 2.74 | 2.77 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 56,800 |
26 Oct 2021 | USD | 2.69 | 2.8 | 2.64 | 2.74 | 2.74 | +0.05 (+1.86%) | 97,500 |
25 Oct 2021 | USD | 2.7 | 2.75 | 2.665 | 2.69 | 2.69 | 0.0 (0.0%) | 139,000 |
22 Oct 2021 | USD | 2.79 | 2.79 | 2.68 | 2.69 | 2.69 | -0.1 (-3.58%) | 70,800 |
21 Oct 2021 | USD | 2.75 | 2.824 | 2.74 | 2.79 | 2.79 | +0.05 (+1.82%) | 64,100 |
20 Oct 2021 | USD | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 69,600 |
19 Oct 2021 | USD | 2.8 | 2.82 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 40,100 |
18 Oct 2021 | USD | 2.88 | 2.88 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 68,500 |
15 Oct 2021 | USD | 2.96 | 2.96 | 2.86 | 2.88 | 2.88 | -0.07 (-2.37%) | 59,300 |
14 Oct 2021 | USD | 3.05 | 3.071 | 2.92 | 2.95 | 2.95 | -0.09 (-2.96%) | 65,300 |
13 Oct 2021 | USD | 2.85 | 3.08 | 2.84 | 3.04 | 3.04 | +0.19 (+6.67%) | 117,300 |
12 Oct 2021 | USD | 2.91 | 2.94 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 95,400 |
11 Oct 2021 | USD | 3.03 | 3.05 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 72,600 |
8 Oct 2021 | USD | 2.97 | 3.01 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 60,800 |
7 Oct 2021 | USD | 2.91 | 2.97 | 2.9 | 2.97 | 2.97 | +0.06 (+2.06%) | 56,600 |
6 Oct 2021 | USD | 2.96 | 2.97 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 42,600 |
5 Oct 2021 | USD | 3.12 | 3.126 | 2.91 | 2.97 | 2.97 | -0.17 (-5.41%) | 151,000 |
4 Oct 2021 | USD | 3.22 | 3.22 | 3.12 | 3.14 | 3.14 | -0.08 (-2.48%) | 104,000 |
1 Oct 2021 | USD | 3.27 | 3.29 | 3.2 | 3.22 | 3.22 | -0.05 (-1.53%) | 78,800 |
30 Sep 2021 | USD | 3.3 | 3.35 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 29,400 |
29 Sep 2021 | USD | 3.4 | 3.4 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 40,500 |