Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 3.33 | 3.385 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 153,300 |
13 Aug 2021 | USD | 3.4 | 3.53 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 197,400 |
12 Aug 2021 | USD | 3.37 | 3.4 | 3.34 | 3.4 | 3.4 | +0.04 (+1.19%) | 92,300 |
11 Aug 2021 | USD | 3.37 | 3.4 | 3.295 | 3.36 | 3.36 | 0.0 (0.0%) | 72,900 |
10 Aug 2021 | USD | 3.54 | 3.54 | 3.34 | 3.36 | 3.36 | -0.2 (-5.62%) | 87,400 |
9 Aug 2021 | USD | 3.48 | 3.585 | 3.48 | 3.56 | 3.56 | +0.06 (+1.71%) | 44,900 |
6 Aug 2021 | USD | 3.62 | 3.64 | 3.4 | 3.5 | 3.5 | -0.06 (-1.69%) | 65,100 |
5 Aug 2021 | USD | 3.5 | 3.62 | 3.43 | 3.56 | 3.56 | +0.25 (+7.55%) | 103,700 |
4 Aug 2021 | USD | 3.37 | 3.4 | 3.28 | 3.31 | 3.31 | -0.04 (-1.19%) | 59,700 |
3 Aug 2021 | USD | 3.42 | 3.42 | 3.27 | 3.35 | 3.35 | -0.07 (-2.05%) | 65,100 |
2 Aug 2021 | USD | 3.36 | 3.45 | 3.304 | 3.42 | 3.42 | +0.09 (+2.70%) | 90,300 |
30 Jul 2021 | USD | 3.41 | 3.465 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 90,700 |
29 Jul 2021 | USD | 3.431 | 3.5 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 98,000 |
28 Jul 2021 | USD | 3.28 | 3.49 | 3.28 | 3.46 | 3.46 | +0.18 (+5.49%) | 82,400 |
27 Jul 2021 | USD | 3.38 | 3.45 | 3.23 | 3.28 | 3.28 | -0.14 (-4.09%) | 165,900 |
26 Jul 2021 | USD | 3.428 | 3.55 | 3.37 | 3.42 | 3.42 | -0.09 (-2.56%) | 114,500 |
23 Jul 2021 | USD | 3.55 | 3.56 | 3.485 | 3.51 | 3.51 | -0.05 (-1.40%) | 116,600 |
22 Jul 2021 | USD | 3.56 | 3.601 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 75,300 |
21 Jul 2021 | USD | 3.5 | 3.71 | 3.47 | 3.6 | 3.6 | +0.09 (+2.56%) | 125,700 |
20 Jul 2021 | USD | 3.35 | 3.52 | 3.35 | 3.51 | 3.51 | +0.14 (+4.15%) | 105,800 |
19 Jul 2021 | USD | 3.45 | 3.48 | 3.35 | 3.37 | 3.37 | -0.12 (-3.44%) | 166,800 |
16 Jul 2021 | USD | 3.59 | 3.615 | 3.49 | 3.49 | 3.49 | -0.09 (-2.51%) | 95,900 |
15 Jul 2021 | USD | 3.5 | 3.62 | 3.465 | 3.58 | 3.58 | +0.07 (+1.99%) | 120,400 |
14 Jul 2021 | USD | 3.65 | 3.65 | 3.5 | 3.51 | 3.51 | -0.1 (-2.77%) | 148,900 |
13 Jul 2021 | USD | 3.71 | 3.772 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 126,000 |
12 Jul 2021 | USD | 3.76 | 3.76 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 95,800 |
9 Jul 2021 | USD | 3.74 | 3.79 | 3.63 | 3.75 | 3.75 | +0.07 (+1.90%) | 117,100 |
8 Jul 2021 | USD | 3.72 | 3.8 | 3.61 | 3.68 | 3.68 | -0.12 (-3.16%) | 213,800 |
7 Jul 2021 | USD | 3.93 | 3.93 | 3.77 | 3.8 | 3.8 | -0.1 (-2.56%) | 295,600 |
6 Jul 2021 | USD | 4.16 | 4.18 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 257,100 |