Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 5.01 | 5.05 | 4.529 | 4.6 | 4.6 | -0.41 (-8.18%) | 517,400 |
7 Apr 2021 | USD | 4.92 | 5.51 | 4.83 | 5.01 | 5.01 | +0.09 (+1.83%) | 1,132,200 |
6 Apr 2021 | USD | 5.05 | 5.17 | 4.9 | 4.92 | 4.92 | -0.15 (-2.96%) | 206,400 |
5 Apr 2021 | USD | 5.33 | 5.33 | 4.95 | 5.07 | 5.07 | -0.17 (-3.24%) | 272,000 |
1 Apr 2021 | USD | 5.15 | 5.33 | 4.97 | 5.24 | 5.24 | +0.25 (+5.01%) | 301,700 |
31 Mar 2021 | USD | 4.89 | 5.03 | 4.74 | 4.99 | 4.99 | +0.13 (+2.67%) | 686,700 |
30 Mar 2021 | USD | 4.9 | 5 | 4.81 | 4.86 | 4.86 | -0.08 (-1.62%) | 159,200 |
29 Mar 2021 | USD | 4.9 | 5.145 | 4.9 | 4.94 | 4.94 | +0.05 (+1.02%) | 291,300 |
26 Mar 2021 | USD | 5.04 | 5.04 | 4.59 | 4.89 | 4.89 | -0.065 (-1.31%) | 964,800 |
25 Mar 2021 | USD | 5.14 | 5.23 | 4.85 | 4.955 | 4.955 | -0.265 (-5.08%) | 1,311,700 |
24 Mar 2021 | USD | 5.53 | 5.595 | 5.21 | 5.22 | 5.22 | -0.3 (-5.43%) | 372,200 |
23 Mar 2021 | USD | 6 | 6.02 | 5.5 | 5.52 | 5.52 | -0.5 (-8.31%) | 491,700 |
22 Mar 2021 | USD | 6.16 | 6.3 | 6.01 | 6.02 | 6.02 | -0.14 (-2.27%) | 159,100 |
19 Mar 2021 | USD | 6.022 | 6.28 | 6.02 | 6.16 | 6.16 | +0.06 (+0.98%) | 392,400 |
18 Mar 2021 | USD | 6.17 | 6.28 | 6.075 | 6.1 | 6.1 | -0.18 (-2.87%) | 174,500 |
17 Mar 2021 | USD | 6.07 | 6.3 | 6.04 | 6.28 | 6.28 | +0.12 (+1.95%) | 181,300 |
16 Mar 2021 | USD | 6.33 | 6.34 | 5.95 | 6.16 | 6.16 | -0.08 (-1.28%) | 256,800 |
15 Mar 2021 | USD | 6.38 | 6.43 | 6.18 | 6.24 | 6.24 | -0.13 (-2.04%) | 221,700 |
12 Mar 2021 | USD | 6.44 | 6.53 | 6.19 | 6.37 | 6.37 | -0.07 (-1.09%) | 160,600 |
11 Mar 2021 | USD | 6.48 | 6.51 | 6.18 | 6.44 | 6.44 | +0.18 (+2.88%) | 278,900 |
10 Mar 2021 | USD | 6.3 | 6.39 | 6.13 | 6.26 | 6.26 | +0.01 (+0.16%) | 169,700 |
9 Mar 2021 | USD | 6.09 | 6.35 | 6.07 | 6.25 | 6.25 | +0.22 (+3.65%) | 258,500 |
8 Mar 2021 | USD | 6.16 | 6.39 | 5.97 | 6.03 | 6.03 | -0.18 (-2.90%) | 320,300 |
5 Mar 2021 | USD | 6.23 | 6.23 | 5.56 | 6.21 | 6.21 | +0.05 (+0.81%) | 402,800 |
4 Mar 2021 | USD | 6.58 | 6.71 | 6.1 | 6.16 | 6.16 | -0.54 (-8.06%) | 385,800 |
3 Mar 2021 | USD | 6.57 | 6.93 | 6.46 | 6.7 | 6.7 | +0.1 (+1.52%) | 293,500 |
2 Mar 2021 | USD | 6.92 | 6.98 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 248,000 |
1 Mar 2021 | USD | 6.86 | 6.99 | 6.76 | 6.89 | 6.89 | +0.2 (+2.99%) | 200,100 |
26 Feb 2021 | USD | 6.79 | 6.96 | 6.42 | 6.69 | 6.69 | -0.18 (-2.62%) | 303,300 |
25 Feb 2021 | USD | 7.1 | 7.16 | 6.62 | 6.87 | 6.87 | +0.02 (+0.29%) | 363,200 |