| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 7.01 | 7.125 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 259,700 |
| 23 Feb 2021 | USD | 7.08 | 7.08 | 6.6 | 6.85 | 6.85 | -0.32 (-4.46%) | 369,100 |
| 22 Feb 2021 | USD | 7.13 | 7.44 | 7.07 | 7.17 | 7.17 | +0.1 (+1.41%) | 438,800 |
| 19 Feb 2021 | USD | 7.01 | 7.193 | 6.96 | 7.07 | 7.07 | +0.12 (+1.73%) | 257,300 |
| 18 Feb 2021 | USD | 7.23 | 7.27 | 6.905 | 6.95 | 6.95 | -0.325 (-4.47%) | 406,400 |
| 17 Feb 2021 | USD | 7.23 | 7.35 | 7.13 | 7.275 | 7.275 | -0.025 (-0.34%) | 346,400 |
| 16 Feb 2021 | USD | 7.46 | 7.49 | 7.2 | 7.3 | 7.3 | -0.06 (-0.82%) | 553,000 |
| 12 Feb 2021 | USD | 7.46 | 7.63 | 7.22 | 7.36 | 7.36 | -0.09 (-1.21%) | 436,000 |
| 11 Feb 2021 | USD | 7.58 | 7.73 | 7.311 | 7.45 | 7.45 | -0.11 (-1.46%) | 598,000 |
| 10 Feb 2021 | USD | 7.77 | 7.86 | 7.45 | 7.56 | 7.56 | -0.09 (-1.18%) | 656,300 |
| 9 Feb 2021 | USD | 7.39 | 7.714 | 7.27 | 7.65 | 7.65 | +0.39 (+5.37%) | 681,800 |
| 8 Feb 2021 | USD | 6.99 | 7.47 | 6.83 | 7.26 | 7.26 | +0.4 (+5.83%) | 1,277,700 |
| 5 Feb 2021 | USD | 7.18 | 7.19 | 6.69 | 6.86 | 6.86 | -0.16 (-2.28%) | 838,200 |
| 4 Feb 2021 | USD | 7.1 | 7.12 | 6.9 | 7.02 | 7.02 | +0.02 (+0.29%) | 746,200 |
| 3 Feb 2021 | USD | 7.12 | 7.22 | 6.83 | 7 | 7 | +0.03 (+0.43%) | 1,101,400 |
| 2 Feb 2021 | USD | 7.46 | 7.68 | 6.95 | 6.97 | 6.97 | -0.535 (-7.13%) | 1,277,900 |
| 1 Feb 2021 | USD | 6.16 | 7.7 | 5.9 | 7.505 | 7.505 | -2.965 (-28.32%) | 7,123,800 |
| 29 Jan 2021 | USD | 10.88 | 10.92 | 10.06 | 10.47 | 10.47 | -0.39 (-3.59%) | 230,100 |
| 28 Jan 2021 | USD | 10.06 | 11.04 | 10.06 | 10.86 | 10.86 | +0.94 (+9.48%) | 369,400 |
| 27 Jan 2021 | USD | 10.4 | 10.51 | 9.865 | 9.92 | 9.92 | -0.68 (-6.42%) | 320,100 |
| 26 Jan 2021 | USD | 11.26 | 11.26 | 10.51 | 10.6 | 10.6 | -0.53 (-4.76%) | 149,834 |
| 25 Jan 2021 | USD | 11.04 | 11.19 | 10.095 | 11.13 | 11.13 | +0.33 (+3.06%) | 268,887 |
| 22 Jan 2021 | USD | 10.5 | 10.87 | 10.4 | 10.8 | 10.8 | +0.29 (+2.76%) | 388,289 |
| 21 Jan 2021 | USD | 11.15 | 11.3157 | 10.5 | 10.51 | 10.51 | -0.41 (-3.75%) | 226,926 |
| 20 Jan 2021 | USD | 10.91 | 11.37 | 10.88 | 10.92 | 10.92 | +0.02 (+0.18%) | 270,236 |
| 19 Jan 2021 | USD | 12.18 | 12.18 | 10.71 | 10.9 | 10.9 | -0.95 (-8.02%) | 481,178 |
| 15 Jan 2021 | USD | 12.24 | 12.38 | 11.53 | 11.85 | 11.85 | -0.51 (-4.13%) | 222,571 |
| 14 Jan 2021 | USD | 12.34 | 12.636 | 12.07 | 12.36 | 12.36 | +0.11 (+0.90%) | 88,823 |
| 13 Jan 2021 | USD | 12.37 | 12.52 | 12.01 | 12.25 | 12.25 | -0.18 (-1.45%) | 101,935 |
| 12 Jan 2021 | USD | 12.4 | 12.92 | 12.29 | 12.43 | 12.43 | +0.09 (+0.73%) | 92,938 |
