| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 12.27 | 12.5 | 12 | 12.34 | 12.34 | -0.03 (-0.24%) | 112,718 |
| 8 Jan 2021 | USD | 12.8 | 12.8 | 12.08 | 12.37 | 12.37 | -0.39 (-3.06%) | 196,194 |
| 7 Jan 2021 | USD | 12.8 | 13.01 | 12.56 | 12.76 | 12.76 | -0.04 (-0.31%) | 117,604 |
| 6 Jan 2021 | USD | 13.14 | 13.44 | 12.36 | 12.8 | 12.8 | -0.27 (-2.07%) | 218,270 |
| 5 Jan 2021 | USD | 12.6 | 13.29 | 12.57 | 13.07 | 13.07 | +0.38 (+2.99%) | 307,070 |
| 4 Jan 2021 | USD | 12.62 | 12.87 | 12.3 | 12.69 | 12.69 | +0.05 (+0.40%) | 286,653 |
| 31 Dec 2020 | USD | 12.66 | 12.7125 | 12.22 | 12.64 | 12.64 | -0.03 (-0.24%) | 129,187 |
| 30 Dec 2020 | USD | 12.14 | 12.705 | 12.025 | 12.67 | 12.67 | +0.52 (+4.28%) | 120,842 |
| 29 Dec 2020 | USD | 12.1 | 12.26 | 11.53 | 12.15 | 12.15 | 0.0 (0.0%) | 178,368 |
| 28 Dec 2020 | USD | 12.61 | 12.61 | 12 | 12.15 | 12.15 | -0.25 (-2.02%) | 91,430 |
| 24 Dec 2020 | USD | 12.37 | 12.62 | 12.11 | 12.4 | 12.4 | -0.09 (-0.72%) | 36,300 |
| 23 Dec 2020 | USD | 12.57 | 12.735 | 12.27 | 12.49 | 12.49 | -0.08 (-0.64%) | 82,200 |
| 22 Dec 2020 | USD | 12.59 | 12.78 | 12.32 | 12.57 | 12.57 | +0.09 (+0.72%) | 143,500 |
| 21 Dec 2020 | USD | 12.12 | 12.69 | 11.83 | 12.48 | 12.48 | +0.27 (+2.21%) | 149,000 |
| 18 Dec 2020 | USD | 12.89 | 12.9685 | 12.16 | 12.21 | 12.21 | -0.56 (-4.39%) | 749,297 |
| 17 Dec 2020 | USD | 12.82 | 13.21 | 12.67 | 12.77 | 12.77 | +0.02 (+0.16%) | 174,400 |
| 16 Dec 2020 | USD | 13.4 | 13.4 | 12.64 | 12.75 | 12.75 | -0.04 (-0.31%) | 169,800 |
| 15 Dec 2020 | USD | 12.85 | 12.93 | 12.35 | 12.79 | 12.79 | -0.05 (-0.39%) | 143,400 |
| 14 Dec 2020 | USD | 12.98 | 13.39 | 12.555 | 12.84 | 12.84 | +0.06 (+0.47%) | 186,000 |
| 11 Dec 2020 | USD | 12.4 | 13.5 | 12.34 | 12.78 | 12.78 | +0.25 (+2.00%) | 297,500 |
| 10 Dec 2020 | USD | 11.24 | 12.64 | 11.16 | 12.53 | 12.53 | +1.2 (+10.59%) | 291,700 |
| 9 Dec 2020 | USD | 11.1 | 11.6 | 10.98 | 11.33 | 11.33 | +0.32 (+2.91%) | 225,400 |
| 8 Dec 2020 | USD | 10.92 | 11.205 | 10.64 | 11.01 | 11.01 | +0.05 (+0.46%) | 109,700 |
| 7 Dec 2020 | USD | 11 | 11.35 | 10.85 | 10.96 | 10.96 | -0.03 (-0.27%) | 150,400 |
| 4 Dec 2020 | USD | 10.61 | 11.07 | 10.29 | 10.99 | 10.99 | +0.41 (+3.88%) | 262,000 |
| 3 Dec 2020 | USD | 11.11 | 11.27 | 10.5 | 10.58 | 10.58 | -0.59 (-5.28%) | 84,600 |
| 2 Dec 2020 | USD | 11.085 | 11.49 | 10.93 | 11.17 | 11.17 | -0.19 (-1.67%) | 179,800 |
| 1 Dec 2020 | USD | 11.56 | 11.56 | 10.91 | 11.36 | 11.36 | -0.04 (-0.35%) | 115,500 |
| 30 Nov 2020 | USD | 11.31 | 11.62 | 11.25 | 11.4 | 11.4 | +0.03 (+0.26%) | 203,500 |
| 27 Nov 2020 | USD | 10.91 | 11.73 | 10.62 | 11.37 | 11.37 | +0.355 (+3.22%) | 78,300 |
