Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 5.4 | 5.53 | 5.2 | 5.42 | 5.42 | +0.07 (+1.31%) | 438,100 |
21 Oct 2022 | USD | 5.55 | 5.57 | 5.24 | 5.35 | 5.35 | -0.17 (-3.08%) | 843,400 |
20 Oct 2022 | USD | 5.91 | 5.97 | 5.39 | 5.52 | 5.52 | -0.4 (-6.76%) | 653,800 |
19 Oct 2022 | USD | 6.39 | 6.435 | 5.87 | 5.92 | 5.92 | -0.58 (-8.92%) | 409,200 |
18 Oct 2022 | USD | 6.16 | 6.707 | 6.13 | 6.5 | 6.5 | +0.41 (+6.73%) | 339,600 |
17 Oct 2022 | USD | 6.09 | 6.2 | 5.97 | 6.09 | 6.09 | +0.02 (+0.33%) | 384,100 |
14 Oct 2022 | USD | 6.24 | 6.34 | 6.05 | 6.07 | 6.07 | -0.19 (-3.04%) | 278,900 |
13 Oct 2022 | USD | 6.15 | 6.27 | 6.05 | 6.26 | 6.26 | +0.1 (+1.62%) | 261,200 |
12 Oct 2022 | USD | 6.1 | 6.2 | 5.91 | 6.16 | 6.16 | +0.06 (+0.98%) | 321,300 |
11 Oct 2022 | USD | 5.94 | 6.12 | 5.82 | 6.1 | 6.1 | +0.09 (+1.50%) | 435,500 |
10 Oct 2022 | USD | 6.08 | 6.16 | 5.94 | 6.01 | 6.01 | -0.09 (-1.48%) | 262,900 |
7 Oct 2022 | USD | 6.18 | 6.3 | 6.02 | 6.1 | 6.1 | -0.16 (-2.56%) | 318,400 |
6 Oct 2022 | USD | 6.52 | 6.52 | 6.04 | 6.26 | 6.26 | -0.14 (-2.19%) | 418,400 |
5 Oct 2022 | USD | 6.72 | 6.72 | 6.32 | 6.4 | 6.4 | -0.31 (-4.62%) | 334,400 |
4 Oct 2022 | USD | 6.7 | 6.82 | 6.495 | 6.71 | 6.71 | +0.11 (+1.67%) | 326,200 |
3 Oct 2022 | USD | 6.71 | 7.06 | 6.45 | 6.6 | 6.6 | -0.1 (-1.49%) | 488,600 |
30 Sep 2022 | USD | 6.19 | 6.88 | 6.19 | 6.7 | 6.7 | +0.48 (+7.72%) | 972,400 |
29 Sep 2022 | USD | 6.29 | 6.29 | 6.105 | 6.22 | 6.22 | -0.1 (-1.58%) | 250,000 |
28 Sep 2022 | USD | 6.16 | 6.35 | 6.16 | 6.32 | 6.32 | +0.13 (+2.10%) | 345,200 |
27 Sep 2022 | USD | 6.15 | 6.29 | 6 | 6.19 | 6.19 | +0.12 (+1.98%) | 383,600 |
26 Sep 2022 | USD | 6.01 | 6.27 | 5.98 | 6.07 | 6.07 | -0.04 (-0.65%) | 340,100 |
23 Sep 2022 | USD | 6.05 | 6.13 | 5.9 | 6.11 | 6.11 | -0.14 (-2.24%) | 521,400 |
22 Sep 2022 | USD | 6.38 | 6.38 | 6.07 | 6.25 | 6.25 | -0.15 (-2.34%) | 310,700 |
21 Sep 2022 | USD | 6.39 | 6.485 | 6.26 | 6.4 | 6.4 | -0.04 (-0.62%) | 381,500 |
20 Sep 2022 | USD | 6.37 | 6.49 | 6.35 | 6.44 | 6.44 | +0.02 (+0.31%) | 286,700 |
19 Sep 2022 | USD | 6.31 | 6.56 | 6.31 | 6.42 | 6.42 | +0.05 (+0.78%) | 391,100 |
16 Sep 2022 | USD | 6.6 | 6.61 | 6.12 | 6.37 | 6.37 | -0.34 (-5.07%) | 1,690,800 |
15 Sep 2022 | USD | 6.83 | 6.93 | 6.61 | 6.71 | 6.71 | -0.15 (-2.19%) | 332,600 |
14 Sep 2022 | USD | 7 | 7.18 | 6.78 | 6.86 | 6.86 | -0.13 (-1.86%) | 431,600 |
13 Sep 2022 | USD | 6.65 | 7.17 | 6.62 | 6.99 | 6.99 | +0.4 (+6.07%) | 880,300 |