| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 9.15 | 9.24 | 9 | 9.02 | 9.02 | -0.1 (-1.10%) | 47,527 |
| 25 Jan 2017 | USD | 9.46 | 9.46 | 9.1 | 9.12 | 9.12 | -0.27 (-2.88%) | 94,806 |
| 24 Jan 2017 | USD | 9.23 | 9.4 | 8.96 | 9.39 | 9.39 | +0.14 (+1.51%) | 118,230 |
| 23 Jan 2017 | USD | 9.25 | 9.37 | 8.98 | 9.25 | 9.25 | -0.12 (-1.28%) | 85,929 |
| 20 Jan 2017 | USD | 9.07 | 9.44 | 9.01 | 9.37 | 9.37 | +0.52 (+5.88%) | 159,168 |
| 19 Jan 2017 | USD | 8.98 | 9.05 | 8.77 | 8.85 | 8.85 | -0.18 (-1.99%) | 79,859 |
| 18 Jan 2017 | USD | 9.02 | 9.1654 | 8.85 | 9.03 | 9.03 | +0.02 (+0.22%) | 121,741 |
| 17 Jan 2017 | USD | 10.41 | 10.4218 | 8.79 | 9.01 | 9.01 | -1.46 (-13.94%) | 186,732 |
| 16 Jan 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.43 | 10.71 | 10.27 | 10.47 | 10.47 | +0.06 (+0.58%) | 105,977 |
| 12 Jan 2017 | USD | 10.48 | 10.66 | 10.015 | 10.41 | 10.41 | -0.15 (-1.42%) | 61,374 |
| 11 Jan 2017 | USD | 10.78 | 10.86 | 10.255 | 10.56 | 10.56 | -0.22 (-2.04%) | 130,432 |
| 10 Jan 2017 | USD | 10.64 | 10.95 | 10.6 | 10.78 | 10.78 | +0.03 (+0.28%) | 118,564 |
| 9 Jan 2017 | USD | 10.93 | 10.93 | 10.151 | 10.75 | 10.75 | -0.17 (-1.56%) | 104,676 |
| 6 Jan 2017 | USD | 10.84 | 11 | 10.76 | 10.92 | 10.92 | -0.11 (-1.00%) | 152,195 |
| 5 Jan 2017 | USD | 11.02 | 11.1019 | 10.83 | 11.03 | 11.03 | +0.06 (+0.55%) | 113,342 |
| 4 Jan 2017 | USD | 10.71 | 11.04 | 10.65 | 10.97 | 10.97 | +0.23 (+2.14%) | 176,062 |
| 3 Jan 2017 | USD | 10.35 | 11.11 | 10.23 | 10.74 | 10.74 | +0.45 (+4.37%) | 173,545 |
| 2 Jan 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.2937 | 10.44 | 10.17 | 10.29 | 10.29 | -0.01 (-0.10%) | 112,016 |
| 29 Dec 2016 | USD | 10.21 | 10.529 | 10.13 | 10.3 | 10.3 | +0.18 (+1.78%) | 96,512 |
| 28 Dec 2016 | USD | 10.11 | 10.25 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 202,889 |
| 27 Dec 2016 | USD | 10.08 | 10.259 | 9.95 | 10.1 | 10.1 | 0.0 (0.0%) | 138,050 |
| 26 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.54 | 10.14 | 9.54 | 10.1 | 10.1 | +0.56 (+5.87%) | 94,322 |
| 22 Dec 2016 | USD | 9.3 | 9.67 | 9.061 | 9.54 | 9.54 | +0.17 (+1.81%) | 116,467 |
| 21 Dec 2016 | USD | 8.93 | 9.41 | 8.51 | 9.37 | 9.37 | +0.28 (+3.08%) | 98,773 |
| 20 Dec 2016 | USD | 8.9 | 9.23 | 8.81 | 9.09 | 9.09 | +0.16 (+1.79%) | 106,844 |
| 19 Dec 2016 | USD | 8.48 | 8.98 | 8.48 | 8.93 | 8.93 | +0.41 (+4.81%) | 133,386 |
| 16 Dec 2016 | USD | 8.05 | 8.66 | 8.05 | 8.52 | 8.52 | +0.51 (+6.37%) | 935,757 |
