| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 8 | 8.19 | 7.79 | 8.01 | 8.01 | +0.04 (+0.50%) | 250,229 |
| 14 Dec 2016 | USD | 7.98 | 8.06 | 7.11 | 7.97 | 7.97 | -0.01 (-0.13%) | 543,604 |
| 13 Dec 2016 | USD | 8.23 | 8.69 | 7.38 | 7.98 | 7.98 | -0.12 (-1.48%) | 179,133 |
| 12 Dec 2016 | USD | 8.8 | 8.87 | 8.05 | 8.1 | 8.1 | -0.82 (-9.19%) | 213,429 |
| 9 Dec 2016 | USD | 8.96 | 9.23 | 8.88 | 8.92 | 8.92 | +0.01 (+0.11%) | 112,388 |
| 8 Dec 2016 | USD | 8.79 | 9.06 | 8.55 | 8.91 | 8.91 | +0.12 (+1.37%) | 80,785 |
| 7 Dec 2016 | USD | 8.68 | 8.9 | 7.93 | 8.79 | 8.79 | -0.02 (-0.23%) | 108,953 |
| 6 Dec 2016 | USD | 8.98 | 9.01 | 8.73 | 8.81 | 8.81 | -0.13 (-1.45%) | 92,312 |
| 5 Dec 2016 | USD | 8.7 | 9.02 | 8.7 | 8.94 | 8.94 | +0.19 (+2.17%) | 101,504 |
| 2 Dec 2016 | USD | 8.59 | 8.9299 | 8.56 | 8.75 | 8.75 | +0.07 (+0.81%) | 78,822 |
| 1 Dec 2016 | USD | 9.11 | 9.22 | 8.63 | 8.68 | 8.68 | -0.36 (-3.98%) | 101,366 |
| 30 Nov 2016 | USD | 9.41 | 9.6042 | 8.9672 | 9.04 | 9.04 | -0.31 (-3.32%) | 54,851 |
| 29 Nov 2016 | USD | 9.36 | 9.6 | 9.29 | 9.35 | 9.35 | +0.04 (+0.43%) | 42,429 |
| 28 Nov 2016 | USD | 9.57 | 9.57 | 9.28 | 9.31 | 9.31 | -0.26 (-2.72%) | 57,983 |
| 25 Nov 2016 | USD | 9.5 | 9.67 | 9.09 | 9.57 | 9.57 | +0.14 (+1.48%) | 42,693 |
| 24 Nov 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.31 | 9.64 | 9 | 9.43 | 9.43 | -0.01 (-0.11%) | 112,201 |
| 22 Nov 2016 | USD | 10.09 | 10.09 | 9.32 | 9.44 | 9.44 | -0.59 (-5.88%) | 126,197 |
| 21 Nov 2016 | USD | 9.9 | 10.06 | 9.8 | 10.03 | 10.03 | +0.17 (+1.72%) | 90,851 |
| 18 Nov 2016 | USD | 10.11 | 10.2 | 9.75 | 9.86 | 9.86 | -0.35 (-3.43%) | 254,466 |
| 17 Nov 2016 | USD | 10.06 | 10.5 | 10.06 | 10.21 | 10.21 | +0.29 (+2.92%) | 189,929 |
| 16 Nov 2016 | USD | 9.77 | 10.3999 | 9.6 | 9.92 | 9.92 | +0.2 (+2.06%) | 285,197 |
| 15 Nov 2016 | USD | 9.94 | 9.94 | 9.51 | 9.72 | 9.72 | -0.11 (-1.12%) | 88,044 |
| 14 Nov 2016 | USD | 9.77 | 10.05 | 9.66 | 9.83 | 9.83 | +0.16 (+1.65%) | 175,382 |
| 11 Nov 2016 | USD | 9.85 | 9.89 | 9.541 | 9.67 | 9.67 | -0.25 (-2.52%) | 201,970 |
| 10 Nov 2016 | USD | 10.26 | 10.4999 | 9.73 | 9.92 | 9.92 | +0.34 (+3.55%) | 228,748 |
| 9 Nov 2016 | USD | 8.96 | 9.93 | 8.5 | 9.58 | 9.58 | +1.38 (+16.83%) | 336,809 |
| 8 Nov 2016 | USD | 8.39 | 8.42 | 7.79 | 8.2 | 8.2 | +0.09 (+1.11%) | 128,775 |
| 7 Nov 2016 | USD | 8 | 8.12 | 7.86 | 8.11 | 8.11 | +0.22 (+2.79%) | 63,151 |
| 4 Nov 2016 | USD | 7.55 | 7.98 | 7.51 | 7.89 | 7.89 | +0.38 (+5.06%) | 75,099 |
