| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 7.79 | 7.81 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 96,517 |
| 2 Nov 2016 | USD | 7.89 | 7.97 | 7.56 | 7.75 | 7.75 | -0.11 (-1.40%) | 67,551 |
| 1 Nov 2016 | USD | 7.78 | 7.9 | 7.5 | 7.86 | 7.86 | +0.14 (+1.81%) | 97,054 |
| 31 Oct 2016 | USD | 8.25 | 8.25 | 7.62 | 7.72 | 7.72 | -0.47 (-5.74%) | 139,186 |
| 28 Oct 2016 | USD | 8.28 | 8.36 | 8.05 | 8.19 | 8.19 | -0.13 (-1.56%) | 82,425 |
| 27 Oct 2016 | USD | 8.6 | 8.6 | 8.3 | 8.32 | 8.32 | -0.14 (-1.65%) | 77,921 |
| 26 Oct 2016 | USD | 8.62 | 8.79 | 8.41 | 8.46 | 8.46 | -0.15 (-1.74%) | 83,035 |
| 25 Oct 2016 | USD | 8.87 | 8.965 | 8.48 | 8.61 | 8.61 | -0.33 (-3.69%) | 72,972 |
| 24 Oct 2016 | USD | 9.45 | 9.5 | 8.83 | 8.94 | 8.94 | -0.56 (-5.89%) | 98,469 |
| 21 Oct 2016 | USD | 9.3 | 9.6199 | 9.14 | 9.5 | 9.5 | +0.13 (+1.39%) | 117,835 |
| 20 Oct 2016 | USD | 9 | 9.4374 | 8.91 | 9.37 | 9.37 | +0.37 (+4.11%) | 75,347 |
| 19 Oct 2016 | USD | 9 | 9.29 | 8.8 | 9 | 9 | +0.03 (+0.33%) | 105,152 |
| 18 Oct 2016 | USD | 9.01 | 9.41 | 8.8443 | 8.97 | 8.97 | +0.11 (+1.24%) | 50,389 |
| 17 Oct 2016 | USD | 8.9 | 9.03 | 8.65 | 8.86 | 8.86 | -0.04 (-0.45%) | 76,862 |
| 14 Oct 2016 | USD | 9.29 | 9.85 | 8.83 | 8.9 | 8.9 | -0.35 (-3.78%) | 103,315 |
| 13 Oct 2016 | USD | 9.37 | 9.6299 | 9.24 | 9.25 | 9.25 | -0.16 (-1.70%) | 53,871 |
| 12 Oct 2016 | USD | 9.73 | 9.88 | 9.34 | 9.41 | 9.41 | -0.35 (-3.59%) | 194,285 |
| 11 Oct 2016 | USD | 9.85 | 10 | 9.71 | 9.76 | 9.76 | -0.24 (-2.40%) | 107,466 |
| 10 Oct 2016 | USD | 9.8 | 10.11 | 9.8 | 10 | 10 | +0.15 (+1.52%) | 52,889 |
| 7 Oct 2016 | USD | 9.99 | 10 | 9.73 | 9.85 | 9.85 | -0.13 (-1.30%) | 72,562 |
| 6 Oct 2016 | USD | 10 | 10.15 | 9.91 | 9.98 | 9.98 | -0.02 (-0.20%) | 79,849 |
| 5 Oct 2016 | USD | 10.2 | 10.23 | 9.99 | 10 | 10 | -0.13 (-1.28%) | 109,148 |
| 4 Oct 2016 | USD | 10.11 | 10.28 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 47,117 |
| 3 Oct 2016 | USD | 10.07 | 10.21 | 9.99 | 10.14 | 10.14 | +0.03 (+0.30%) | 81,896 |
| 30 Sep 2016 | USD | 9.73 | 10.28 | 9.58 | 10.11 | 10.11 | +0.38 (+3.91%) | 91,679 |
| 29 Sep 2016 | USD | 9.89 | 9.95 | 9.61 | 9.73 | 9.73 | -0.19 (-1.92%) | 138,870 |
| 28 Sep 2016 | USD | 10.21 | 10.3299 | 9.9 | 9.92 | 9.92 | -0.3 (-2.94%) | 106,525 |
| 27 Sep 2016 | USD | 10.34 | 10.38 | 10.14 | 10.22 | 10.22 | -0.09 (-0.87%) | 105,984 |
| 26 Sep 2016 | USD | 10.05 | 10.5 | 10.05 | 10.31 | 10.31 | +0.16 (+1.58%) | 89,004 |
| 23 Sep 2016 | USD | 10.49 | 10.6 | 10.15 | 10.15 | 10.15 | -0.31 (-2.96%) | 87,759 |
