| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 10.41 | 10.53 | 10.11 | 10.46 | 10.46 | +0.04 (+0.38%) | 215,501 |
| 21 Sep 2016 | USD | 10.51 | 10.7526 | 10.28 | 10.42 | 10.42 | -0.11 (-1.04%) | 118,942 |
| 20 Sep 2016 | USD | 10.45 | 10.64 | 10.27 | 10.53 | 10.53 | +0.17 (+1.64%) | 100,890 |
| 19 Sep 2016 | USD | 10.37 | 10.48 | 10.19 | 10.36 | 10.36 | +0.03 (+0.29%) | 143,179 |
| 16 Sep 2016 | USD | 10.02 | 10.41 | 10.02 | 10.33 | 10.33 | +0.32 (+3.20%) | 163,886 |
| 15 Sep 2016 | USD | 9.9 | 10.14 | 9.8317 | 10.01 | 10.01 | +0.02 (+0.20%) | 73,589 |
| 14 Sep 2016 | USD | 9.88 | 10.19 | 9.86 | 9.99 | 9.99 | +0.14 (+1.42%) | 101,120 |
| 13 Sep 2016 | USD | 9.88 | 9.965 | 9.7 | 9.85 | 9.85 | -0.21 (-2.09%) | 96,603 |
| 12 Sep 2016 | USD | 9.76 | 10.07 | 9.73 | 10.06 | 10.06 | +0.23 (+2.34%) | 79,918 |
| 9 Sep 2016 | USD | 9.9 | 10.1 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 107,033 |
| 8 Sep 2016 | USD | 10 | 10.325 | 9.7301 | 10.03 | 10.03 | +0.05 (+0.50%) | 168,090 |
| 7 Sep 2016 | USD | 9.96 | 10.094 | 9.85 | 9.98 | 9.98 | +0.11 (+1.11%) | 81,505 |
| 6 Sep 2016 | USD | 9.73 | 10.01 | 9.5 | 9.87 | 9.87 | +0.19 (+1.96%) | 85,461 |
| 5 Sep 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.76 | 10.01 | 9.51 | 9.68 | 9.68 | -0.03 (-0.31%) | 101,406 |
| 1 Sep 2016 | USD | 9.68 | 9.74 | 9.4701 | 9.71 | 9.71 | -0.01 (-0.10%) | 149,181 |
| 31 Aug 2016 | USD | 10.47 | 10.73 | 9.59 | 9.72 | 9.72 | -0.75 (-7.16%) | 155,167 |
| 30 Aug 2016 | USD | 9.71 | 10.72 | 9.66 | 10.47 | 10.47 | +0.81 (+8.39%) | 561,853 |
| 29 Aug 2016 | USD | 10.13 | 10.33 | 9.64 | 9.66 | 9.66 | -0.48 (-4.73%) | 111,061 |
| 26 Aug 2016 | USD | 10.63 | 10.91 | 10.1 | 10.14 | 10.14 | -0.49 (-4.61%) | 101,815 |
| 25 Aug 2016 | USD | 10.69 | 11.285 | 10.48 | 10.63 | 10.63 | -0.01 (-0.09%) | 201,769 |
| 24 Aug 2016 | USD | 10.88 | 11.0799 | 10.5252 | 10.64 | 10.64 | -0.3 (-2.74%) | 129,928 |
| 23 Aug 2016 | USD | 10.93 | 11.01 | 10.77 | 10.94 | 10.94 | +0.13 (+1.20%) | 81,884 |
| 22 Aug 2016 | USD | 10.94 | 11.07 | 10.37 | 10.81 | 10.81 | -0.15 (-1.37%) | 114,898 |
| 19 Aug 2016 | USD | 11 | 11.04 | 10.79 | 10.96 | 10.96 | -0.04 (-0.36%) | 63,836 |
| 18 Aug 2016 | USD | 10.99 | 11.11 | 10.75 | 11 | 11 | +0.01 (+0.09%) | 87,641 |
| 17 Aug 2016 | USD | 10.99 | 11.01 | 10.6701 | 10.99 | 10.99 | -0.02 (-0.18%) | 72,197 |
| 16 Aug 2016 | USD | 11.27 | 11.47 | 10.921 | 11.01 | 11.01 | -0.26 (-2.31%) | 116,101 |
| 15 Aug 2016 | USD | 11.05 | 11.35 | 11.05 | 11.27 | 11.27 | +0.28 (+2.55%) | 49,391 |
| 12 Aug 2016 | USD | 11.09 | 11.1 | 10.94 | 10.99 | 10.99 | -0.02 (-0.18%) | 85,010 |
