| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 10.9 | 11.2 | 10.81 | 11.01 | 11.01 | +0.1 (+0.92%) | 94,698 |
| 10 Aug 2016 | USD | 11.62 | 11.62 | 10.5 | 10.91 | 10.91 | -0.71 (-6.11%) | 217,939 |
| 9 Aug 2016 | USD | 11.86 | 11.97 | 11.318 | 11.62 | 11.62 | -0.03 (-0.26%) | 80,997 |
| 8 Aug 2016 | USD | 11.98 | 11.98 | 11.61 | 11.65 | 11.65 | -0.35 (-2.92%) | 90,453 |
| 5 Aug 2016 | USD | 11.75 | 12.13 | 11.611 | 12 | 12 | +0.33 (+2.83%) | 64,113 |
| 4 Aug 2016 | USD | 12.05 | 12.28 | 11.64 | 11.67 | 11.67 | -0.34 (-2.83%) | 37,497 |
| 3 Aug 2016 | USD | 11.64 | 12.075 | 11.64 | 12.01 | 12.01 | +0.3 (+2.56%) | 67,898 |
| 2 Aug 2016 | USD | 11.82 | 11.95 | 11.585 | 11.71 | 11.71 | -0.11 (-0.93%) | 70,729 |
| 1 Aug 2016 | USD | 11.45 | 11.92 | 11.4 | 11.82 | 11.82 | +0.33 (+2.87%) | 111,871 |
| 29 Jul 2016 | USD | 11.7 | 11.7 | 11.21 | 11.49 | 11.49 | -0.28 (-2.38%) | 109,632 |
| 28 Jul 2016 | USD | 11.96 | 12.1299 | 11.54 | 11.77 | 11.77 | -0.16 (-1.34%) | 68,928 |
| 27 Jul 2016 | USD | 11.74 | 12.02 | 11.69 | 11.93 | 11.93 | +0.23 (+1.97%) | 47,802 |
| 26 Jul 2016 | USD | 11.7 | 11.86 | 11.57 | 11.7 | 11.7 | 0.0 (0.0%) | 58,597 |
| 25 Jul 2016 | USD | 11.87 | 11.88 | 11.59 | 11.7 | 11.7 | -0.16 (-1.35%) | 63,064 |
| 22 Jul 2016 | USD | 11.91 | 12.01 | 11.72 | 11.86 | 11.86 | -0.02 (-0.17%) | 29,582 |
| 21 Jul 2016 | USD | 11.86 | 12.269 | 11.79 | 11.88 | 11.88 | -0.06 (-0.50%) | 66,878 |
| 20 Jul 2016 | USD | 11.64 | 12.0601 | 11.36 | 11.94 | 11.94 | +0.41 (+3.56%) | 81,856 |
| 19 Jul 2016 | USD | 11.93 | 12.13 | 11.35 | 11.53 | 11.53 | -0.36 (-3.03%) | 101,584 |
| 18 Jul 2016 | USD | 11.69 | 11.92 | 11.36 | 11.89 | 11.89 | +0.27 (+2.32%) | 176,523 |
| 15 Jul 2016 | USD | 11.32 | 11.8399 | 11.32 | 11.62 | 11.62 | +0.42 (+3.75%) | 109,266 |
| 14 Jul 2016 | USD | 11.82 | 11.82 | 11.12 | 11.2 | 11.2 | -0.53 (-4.52%) | 107,618 |
| 13 Jul 2016 | USD | 11.96 | 12.09 | 11.67 | 11.73 | 11.73 | -0.17 (-1.43%) | 119,733 |
| 12 Jul 2016 | USD | 11.99 | 12.05 | 11.88 | 11.9 | 11.9 | -0.06 (-0.50%) | 110,344 |
| 11 Jul 2016 | USD | 11.84 | 12.1165 | 11.67 | 11.96 | 11.96 | +0.16 (+1.36%) | 189,822 |
| 8 Jul 2016 | USD | 11.85 | 12.22 | 11.56 | 11.8 | 11.8 | +0.01 (+0.08%) | 128,145 |
| 7 Jul 2016 | USD | 11.63 | 11.83 | 11.51 | 11.79 | 11.79 | +0.12 (+1.03%) | 78,717 |
| 6 Jul 2016 | USD | 11.35 | 11.95 | 11.35 | 11.67 | 11.67 | +0.21 (+1.83%) | 101,479 |
| 5 Jul 2016 | USD | 11.2 | 11.63 | 11.03 | 11.46 | 11.46 | +0.26 (+2.32%) | 142,708 |
| 4 Jul 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 11.67 | 12.1 | 10.96 | 11.2 | 11.2 | -0.03 (-0.27%) | 348,250 |
