| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 11.35 | 11.66 | 11.12 | 11.23 | 11.23 | -0.06 (-0.53%) | 98,859 |
| 29 Jun 2016 | USD | 11.18 | 11.38 | 10.89 | 11.29 | 11.29 | +0.28 (+2.54%) | 123,876 |
| 28 Jun 2016 | USD | 10.71 | 11.15 | 10.67 | 11.01 | 11.01 | +0.43 (+4.06%) | 107,359 |
| 27 Jun 2016 | USD | 10.53 | 10.93 | 10.2 | 10.58 | 10.58 | -0.11 (-1.03%) | 129,550 |
| 24 Jun 2016 | USD | 10.89 | 11.03 | 10.51 | 10.69 | 10.69 | -0.63 (-5.57%) | 403,265 |
| 23 Jun 2016 | USD | 11.07 | 11.375 | 10.79 | 11.32 | 11.32 | +0.33 (+3.00%) | 106,545 |
| 22 Jun 2016 | USD | 10.74 | 11.45 | 10.6 | 10.99 | 10.99 | +0.2 (+1.85%) | 202,102 |
| 21 Jun 2016 | USD | 10.53 | 10.96 | 10.37 | 10.79 | 10.79 | +0.39 (+3.75%) | 166,656 |
| 20 Jun 2016 | USD | 11.58 | 11.8665 | 9.8 | 10.4 | 10.4 | -0.97 (-8.53%) | 756,548 |
| 17 Jun 2016 | USD | 11.58 | 11.65 | 11.17 | 11.37 | 11.37 | -0.17 (-1.47%) | 159,342 |
| 16 Jun 2016 | USD | 11.66 | 11.69 | 11.34 | 11.54 | 11.54 | -0.23 (-1.95%) | 103,160 |
| 15 Jun 2016 | USD | 11.82 | 12.11 | 11.74 | 11.77 | 11.77 | -0.03 (-0.25%) | 114,463 |
| 14 Jun 2016 | USD | 12.17 | 12.36 | 11.5101 | 11.8 | 11.8 | -0.29 (-2.40%) | 96,875 |
| 13 Jun 2016 | USD | 12.31 | 12.73 | 12.03 | 12.09 | 12.09 | -0.37 (-2.97%) | 82,156 |
| 10 Jun 2016 | USD | 12.77 | 12.89 | 12.17 | 12.46 | 12.46 | -0.5 (-3.86%) | 69,584 |
| 9 Jun 2016 | USD | 13.25 | 13.32 | 12.9196 | 12.96 | 12.96 | -0.34 (-2.56%) | 75,451 |
| 8 Jun 2016 | USD | 13.5 | 13.725 | 13.26 | 13.3 | 13.3 | -0.16 (-1.19%) | 69,666 |
| 7 Jun 2016 | USD | 13.59 | 13.76 | 13.04 | 13.46 | 13.46 | -0.12 (-0.88%) | 54,473 |
| 6 Jun 2016 | USD | 13.42 | 13.655 | 13.0301 | 13.58 | 13.58 | +0.16 (+1.19%) | 54,836 |
| 3 Jun 2016 | USD | 13.4 | 13.955 | 13.18 | 13.42 | 13.42 | +0.02 (+0.15%) | 62,036 |
| 2 Jun 2016 | USD | 13.55 | 13.93 | 13.32 | 13.4 | 13.4 | -0.19 (-1.40%) | 96,415 |
| 1 Jun 2016 | USD | 13.3 | 13.61 | 13.19 | 13.59 | 13.59 | +0.28 (+2.10%) | 91,526 |
| 31 May 2016 | USD | 13.53 | 13.646 | 13.26 | 13.31 | 13.31 | -0.11 (-0.82%) | 65,775 |
| 30 May 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.21 | 13.44 | 13.11 | 13.42 | 13.42 | +0.15 (+1.13%) | 86,636 |
| 26 May 2016 | USD | 13.39 | 13.39 | 13.11 | 13.27 | 13.27 | -0.08 (-0.60%) | 115,618 |
| 25 May 2016 | USD | 13.34 | 13.47 | 12.83 | 13.35 | 13.35 | +0.07 (+0.53%) | 66,790 |
| 24 May 2016 | USD | 12.93 | 13.48 | 12.84 | 13.28 | 13.28 | +0.44 (+3.43%) | 65,570 |
| 23 May 2016 | USD | 12.83 | 13.13 | 12.66 | 12.84 | 12.84 | +0.08 (+0.63%) | 67,019 |
| 20 May 2016 | USD | 12.31 | 12.77 | 12.12 | 12.76 | 12.76 | +0.57 (+4.68%) | 81,468 |
