| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 12.5 | 12.7418 | 11.82 | 12.19 | 12.19 | -0.41 (-3.25%) | 118,644 |
| 18 May 2016 | USD | 12.17 | 12.79 | 12.03 | 12.6 | 12.6 | +0.34 (+2.77%) | 167,032 |
| 17 May 2016 | USD | 11.7 | 12.64 | 11.67 | 12.26 | 12.26 | +0.63 (+5.42%) | 214,800 |
| 16 May 2016 | USD | 11.19 | 11.69 | 10.9 | 11.63 | 11.63 | +0.5 (+4.49%) | 178,716 |
| 13 May 2016 | USD | 10.24 | 11.32 | 10.22 | 11.13 | 11.13 | +1 (+9.87%) | 154,338 |
| 12 May 2016 | USD | 10.54 | 10.59 | 9.81 | 10.13 | 10.13 | -0.42 (-3.98%) | 189,817 |
| 11 May 2016 | USD | 10.77 | 11.09 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 147,980 |
| 10 May 2016 | USD | 10.84 | 11 | 10.3 | 10.67 | 10.67 | -0.08 (-0.74%) | 284,387 |
| 9 May 2016 | USD | 10.89 | 11.16 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 469,878 |
| 6 May 2016 | USD | 11.84 | 11.935 | 10.75 | 10.85 | 10.85 | -1.16 (-9.66%) | 276,228 |
| 5 May 2016 | USD | 13.2 | 13.35 | 11.5368 | 12.01 | 12.01 | -1.61 (-11.82%) | 337,212 |
| 4 May 2016 | USD | 13.55 | 13.694 | 13.331 | 13.62 | 13.62 | -0.01 (-0.07%) | 124,331 |
| 3 May 2016 | USD | 14.18 | 14.31 | 13.57 | 13.63 | 13.63 | -0.72 (-5.02%) | 74,295 |
| 2 May 2016 | USD | 14.1 | 14.38 | 13.7 | 14.35 | 14.35 | +0.41 (+2.94%) | 117,590 |
| 29 Apr 2016 | USD | 14.16 | 14.43 | 13.69 | 13.94 | 13.94 | -0.37 (-2.59%) | 75,831 |
| 28 Apr 2016 | USD | 14.09 | 14.68 | 13.8383 | 14.31 | 14.31 | +0.22 (+1.56%) | 118,648 |
| 27 Apr 2016 | USD | 14.38 | 14.39 | 13.9 | 14.09 | 14.09 | -0.39 (-2.69%) | 85,530 |
| 26 Apr 2016 | USD | 15.33 | 15.36 | 14.03 | 14.48 | 14.48 | -0.71 (-4.67%) | 127,989 |
| 25 Apr 2016 | USD | 14.64 | 15.53 | 14.64 | 15.19 | 15.19 | +0.56 (+3.83%) | 224,590 |
| 22 Apr 2016 | USD | 13.95 | 15.31 | 13.72 | 14.63 | 14.63 | +0.77 (+5.56%) | 346,866 |
| 21 Apr 2016 | USD | 13.86 | 14.14 | 13.79 | 13.86 | 13.86 | +0.02 (+0.14%) | 129,632 |
| 20 Apr 2016 | USD | 13.89 | 14.21 | 13.65 | 13.84 | 13.84 | +0.06 (+0.44%) | 108,924 |
| 19 Apr 2016 | USD | 13.7 | 14.07 | 13.55 | 13.78 | 13.78 | +0.14 (+1.03%) | 129,743 |
| 18 Apr 2016 | USD | 13.56 | 13.84 | 13.405 | 13.64 | 13.64 | +0.07 (+0.52%) | 139,747 |
| 15 Apr 2016 | USD | 13.65 | 13.78 | 13.36 | 13.57 | 13.57 | -0.15 (-1.09%) | 58,859 |
| 14 Apr 2016 | USD | 13.5 | 13.88 | 13.02 | 13.72 | 13.72 | +0.18 (+1.33%) | 103,232 |
| 13 Apr 2016 | USD | 13.18 | 13.66 | 12.8 | 13.54 | 13.54 | +0.45 (+3.44%) | 127,196 |
| 12 Apr 2016 | USD | 13.31 | 13.72 | 13.03 | 13.09 | 13.09 | -0.31 (-2.31%) | 131,603 |
| 11 Apr 2016 | USD | 14.03 | 14.16 | 13.38 | 13.4 | 13.4 | -0.5 (-3.60%) | 58,747 |
| 8 Apr 2016 | USD | 14.34 | 14.34 | 13.35 | 13.9 | 13.9 | -0.26 (-1.84%) | 100,385 |
