| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 14.09 | 14.39 | 13.895 | 14.16 | 14.16 | -0.06 (-0.42%) | 72,365 |
| 6 Apr 2016 | USD | 14 | 14.72 | 13.675 | 14.22 | 14.22 | +0.3 (+2.16%) | 174,035 |
| 5 Apr 2016 | USD | 14.16 | 14.24 | 13.77 | 13.92 | 13.92 | -0.27 (-1.90%) | 71,404 |
| 4 Apr 2016 | USD | 13.89 | 14.44 | 13.745 | 14.19 | 14.19 | +0.37 (+2.68%) | 130,753 |
| 1 Apr 2016 | USD | 13.5 | 14 | 13.33 | 13.82 | 13.82 | +0.16 (+1.17%) | 206,342 |
| 31 Mar 2016 | USD | 13.16 | 13.82 | 13.06 | 13.66 | 13.66 | +0.48 (+3.64%) | 321,520 |
| 30 Mar 2016 | USD | 13.52 | 13.81 | 12.796 | 13.18 | 13.18 | -0.27 (-2.01%) | 97,216 |
| 29 Mar 2016 | USD | 12.71 | 13.63 | 12.47 | 13.45 | 13.45 | +0.68 (+5.32%) | 107,457 |
| 28 Mar 2016 | USD | 12.88 | 12.99 | 12.57 | 12.77 | 12.77 | -0.18 (-1.39%) | 76,206 |
| 25 Mar 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.84 | 13.24 | 12.28 | 12.95 | 12.95 | +0.03 (+0.23%) | 75,620 |
| 23 Mar 2016 | USD | 13.62 | 13.72 | 12.9 | 12.92 | 12.92 | -0.76 (-5.56%) | 114,924 |
| 22 Mar 2016 | USD | 13.4 | 13.8 | 13.4 | 13.68 | 13.68 | +0.19 (+1.41%) | 65,343 |
| 21 Mar 2016 | USD | 13.04 | 13.76 | 12.6715 | 13.49 | 13.49 | +0.45 (+3.45%) | 82,894 |
| 18 Mar 2016 | USD | 13.09 | 13.5 | 12.895 | 13.04 | 13.04 | +0.05 (+0.38%) | 265,538 |
| 17 Mar 2016 | USD | 12.85 | 13.16 | 12.3 | 12.99 | 12.99 | +0.08 (+0.62%) | 141,191 |
| 16 Mar 2016 | USD | 12.36 | 13.08 | 12.1579 | 12.91 | 12.91 | +0.5 (+4.03%) | 124,870 |
| 15 Mar 2016 | USD | 12.95 | 12.95 | 12.31 | 12.41 | 12.41 | -0.7 (-5.34%) | 58,264 |
| 14 Mar 2016 | USD | 12.94 | 13.42 | 12.94 | 13.11 | 13.11 | +0.06 (+0.46%) | 94,990 |
| 11 Mar 2016 | USD | 12.93 | 13.35 | 12.55 | 13.05 | 13.05 | +0.25 (+1.95%) | 92,028 |
| 10 Mar 2016 | USD | 12.92 | 13.18 | 12.57 | 12.8 | 12.8 | +0.05 (+0.39%) | 77,273 |
| 9 Mar 2016 | USD | 12.86 | 13.08 | 12.27 | 12.75 | 12.75 | -0.12 (-0.93%) | 134,584 |
| 8 Mar 2016 | USD | 13.92 | 13.995 | 12.79 | 12.87 | 12.87 | -1.08 (-7.74%) | 212,196 |
| 7 Mar 2016 | USD | 13.3 | 14.4 | 13.2 | 13.95 | 13.95 | +0.54 (+4.03%) | 126,263 |
| 4 Mar 2016 | USD | 14.19 | 14.19 | 13.29 | 13.41 | 13.41 | -0.84 (-5.89%) | 141,770 |
| 3 Mar 2016 | USD | 14.66 | 14.8 | 13.7 | 14.25 | 14.25 | -0.34 (-2.33%) | 147,526 |
| 2 Mar 2016 | USD | 14.33 | 14.75 | 14.21 | 14.59 | 14.59 | +0.38 (+2.67%) | 147,270 |
| 1 Mar 2016 | USD | 12.89 | 14.2876 | 12.89 | 14.21 | 14.21 | +1.35 (+10.50%) | 177,914 |
| 29 Feb 2016 | USD | 13.01 | 13.53 | 12.75 | 12.86 | 12.86 | -0.27 (-2.06%) | 178,183 |
| 26 Feb 2016 | USD | 13.37 | 13.46 | 12.7 | 13.13 | 13.13 | -0.17 (-1.28%) | 97,273 |
