| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 13.06 | 13.68 | 12.59 | 13.3 | 13.3 | +0.28 (+2.15%) | 115,757 |
| 24 Feb 2016 | USD | 13.06 | 13.335 | 12.4 | 13.02 | 13.02 | -0.16 (-1.21%) | 128,677 |
| 23 Feb 2016 | USD | 13.6 | 13.81 | 12.87 | 13.18 | 13.18 | -0.44 (-3.23%) | 80,520 |
| 22 Feb 2016 | USD | 13.46 | 13.73 | 13.18 | 13.62 | 13.62 | +0.34 (+2.56%) | 105,915 |
| 19 Feb 2016 | USD | 13.48 | 13.59 | 13.1208 | 13.28 | 13.28 | -0.22 (-1.63%) | 195,856 |
| 18 Feb 2016 | USD | 14.04 | 14.54 | 13.48 | 13.5 | 13.5 | -0.56 (-3.98%) | 125,178 |
| 17 Feb 2016 | USD | 14.16 | 14.46 | 13.72 | 14.06 | 14.06 | +0.04 (+0.29%) | 95,788 |
| 16 Feb 2016 | USD | 13.67 | 14.09 | 13.47 | 14.02 | 14.02 | +0.51 (+3.77%) | 103,041 |
| 15 Feb 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.22 | 13.53 | 12.83 | 13.51 | 13.51 | +0.42 (+3.21%) | 95,796 |
| 11 Feb 2016 | USD | 12.84 | 13.34 | 12.16 | 13.09 | 13.09 | -0.09 (-0.68%) | 106,426 |
| 10 Feb 2016 | USD | 13.47 | 14.46 | 13.14 | 13.18 | 13.18 | -0.11 (-0.83%) | 84,338 |
| 9 Feb 2016 | USD | 13.17 | 13.6 | 12.53 | 13.29 | 13.29 | -0.02 (-0.15%) | 104,304 |
| 8 Feb 2016 | USD | 14.08 | 14.435 | 13.05 | 13.31 | 13.31 | -0.89 (-6.27%) | 140,188 |
| 5 Feb 2016 | USD | 14.65 | 14.65 | 14.15 | 14.2 | 14.2 | -0.48 (-3.27%) | 126,536 |
| 4 Feb 2016 | USD | 14.57 | 15.32 | 14.3 | 14.68 | 14.68 | +0.19 (+1.31%) | 115,096 |
| 3 Feb 2016 | USD | 15 | 15.1581 | 13.977 | 14.49 | 14.49 | -0.35 (-2.36%) | 123,132 |
| 2 Feb 2016 | USD | 14.92 | 15.1078 | 14.61 | 14.84 | 14.84 | -0.28 (-1.85%) | 170,339 |
| 1 Feb 2016 | USD | 15.19 | 15.43 | 14.55 | 15.12 | 15.12 | -0.15 (-0.98%) | 168,519 |
| 29 Jan 2016 | USD | 15.4 | 16.03 | 14.92 | 15.27 | 15.27 | -0.13 (-0.84%) | 117,635 |
| 28 Jan 2016 | USD | 16 | 16 | 15.1 | 15.4 | 15.4 | -0.44 (-2.78%) | 174,571 |
| 27 Jan 2016 | USD | 15.92 | 16.23 | 15.47 | 15.84 | 15.84 | -0.26 (-1.61%) | 195,122 |
| 26 Jan 2016 | USD | 16.24 | 16.33 | 15.59 | 16.1 | 16.1 | +0.01 (+0.06%) | 81,246 |
| 25 Jan 2016 | USD | 16.01 | 16.26 | 15.49 | 16.09 | 16.09 | +0.02 (+0.12%) | 177,566 |
| 22 Jan 2016 | USD | 14.9 | 16.19 | 14.59 | 16.07 | 16.07 | +0.87 (+5.72%) | 232,053 |
| 21 Jan 2016 | USD | 15.63 | 16.83 | 15.09 | 15.2 | 15.2 | -0.46 (-2.94%) | 170,501 |
| 20 Jan 2016 | USD | 14.76 | 15.82 | 14.54 | 15.66 | 15.66 | +0.72 (+4.82%) | 461,020 |
| 19 Jan 2016 | USD | 15.84 | 16.24 | 14.6027 | 14.94 | 14.94 | -1.32 (-8.12%) | 383,758 |
| 18 Jan 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.08 | 16.38 | 15.91 | 16.26 | 16.26 | -0.33 (-1.99%) | 103,875 |
