| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 22.86 | 23.4 | 21.941 | 22.84 | 22.84 | -0.03 (-0.13%) | 160,172 |
| 21 Oct 2015 | USD | 23.88 | 24.428 | 22.02 | 22.87 | 22.87 | -0.74 (-3.13%) | 229,575 |
| 20 Oct 2015 | USD | 24.34 | 24.34 | 23.27 | 23.61 | 23.61 | -0.52 (-2.15%) | 182,216 |
| 19 Oct 2015 | USD | 23.47 | 24.29 | 22.89 | 24.13 | 24.13 | +0.99 (+4.28%) | 214,712 |
| 16 Oct 2015 | USD | 24.26 | 24.42 | 22.63 | 23.14 | 23.14 | -0.99 (-4.10%) | 187,241 |
| 15 Oct 2015 | USD | 22.59 | 24.13 | 22.36 | 24.13 | 24.13 | +1.59 (+7.05%) | 420,523 |
| 14 Oct 2015 | USD | 21.05 | 22.57 | 21.05 | 22.54 | 22.54 | +1.41 (+6.67%) | 277,847 |
| 13 Oct 2015 | USD | 21.38 | 22.3 | 21 | 21.13 | 21.13 | -0.37 (-1.72%) | 180,499 |
| 12 Oct 2015 | USD | 21.11 | 21.62 | 20.7931 | 21.5 | 21.5 | +0.63 (+3.02%) | 203,228 |
| 9 Oct 2015 | USD | 20.71 | 21.33 | 20.15 | 20.87 | 20.87 | +0.62 (+3.06%) | 298,617 |
| 8 Oct 2015 | USD | 20.4 | 21.1 | 19.43 | 20.25 | 20.25 | +0.14 (+0.70%) | 236,756 |
| 7 Oct 2015 | USD | 19.16 | 20.3 | 18.5 | 20.11 | 20.11 | +1 (+5.23%) | 257,887 |
| 6 Oct 2015 | USD | 20.25 | 20.25 | 18.62 | 19.11 | 19.11 | -0.88 (-4.40%) | 275,109 |
| 5 Oct 2015 | USD | 20.85 | 21.128 | 19.04 | 19.99 | 19.99 | -0.56 (-2.73%) | 239,523 |
| 2 Oct 2015 | USD | 19.28 | 20.64 | 19.14 | 20.55 | 20.55 | +1.21 (+6.26%) | 211,219 |
| 1 Oct 2015 | USD | 18.88 | 19.52 | 18.55 | 19.34 | 19.34 | +0.57 (+3.04%) | 297,960 |
| 30 Sep 2015 | USD | 17.99 | 18.86 | 17.88 | 18.77 | 18.77 | +0.96 (+5.39%) | 498,701 |
| 29 Sep 2015 | USD | 17.42 | 18.5 | 17.0351 | 17.81 | 17.81 | +0.39 (+2.24%) | 426,357 |
| 28 Sep 2015 | USD | 18.87 | 18.93 | 17.29 | 17.42 | 17.42 | -1.64 (-8.60%) | 504,132 |
| 25 Sep 2015 | USD | 21.11 | 21.32 | 19 | 19.06 | 19.06 | -1.87 (-8.93%) | 502,116 |
| 24 Sep 2015 | USD | 22.23 | 22.3 | 20.32 | 20.93 | 20.93 | -1.53 (-6.81%) | 1,046,153 |
| 23 Sep 2015 | USD | 18.78 | 22.8 | 18.35 | 22.46 | 22.46 | +4.22 (+23.14%) | 2,045,068 |
| 22 Sep 2015 | USD | 18.49 | 19.5 | 17.54 | 18.24 | 18.24 | -0.51 (-2.72%) | 639,172 |
| 21 Sep 2015 | USD | 20.2 | 20.2 | 18.514 | 18.75 | 18.75 | -1.27 (-6.34%) | 383,857 |
| 18 Sep 2015 | USD | 18.75 | 20.18 | 18.75 | 20.02 | 20.02 | +0.86 (+4.49%) | 444,447 |
| 17 Sep 2015 | USD | 18.65 | 19.2 | 18.5 | 19.16 | 19.16 | +0.68 (+3.68%) | 299,150 |
| 16 Sep 2015 | USD | 19.19 | 19.24 | 17.8217 | 18.48 | 18.48 | -0.85 (-4.40%) | 260,662 |
| 15 Sep 2015 | USD | 19.27 | 19.92 | 19 | 19.33 | 19.33 | +0.03 (+0.16%) | 232,197 |
| 14 Sep 2015 | USD | 19.45 | 19.78 | 18.7676 | 19.3 | 19.3 | +0.03 (+0.16%) | 221,684 |
| 11 Sep 2015 | USD | 18.5 | 19.6448 | 18.44 | 19.27 | 19.27 | +0.68 (+3.66%) | 545,267 |
