| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 16.3 | 16.72 | 15.91 | 16.33 | 16.33 | -0.1 (-0.61%) | 123,157 |
| 29 Jul 2015 | USD | 17.06 | 17.1 | 16.26 | 16.43 | 16.43 | -0.62 (-3.64%) | 78,759 |
| 28 Jul 2015 | USD | 16.47 | 17.22 | 16.02 | 17.05 | 17.05 | +0.72 (+4.41%) | 130,468 |
| 27 Jul 2015 | USD | 16.47 | 16.71 | 16.04 | 16.33 | 16.33 | -0.05 (-0.31%) | 108,416 |
| 24 Jul 2015 | USD | 16.82 | 17.08 | 16.305 | 16.38 | 16.38 | -0.53 (-3.13%) | 104,925 |
| 23 Jul 2015 | USD | 17.16 | 17.32 | 16.69 | 16.91 | 16.91 | -0.2 (-1.17%) | 108,646 |
| 22 Jul 2015 | USD | 17.05 | 17.43 | 16.93 | 17.11 | 17.11 | -0.12 (-0.70%) | 141,248 |
| 21 Jul 2015 | USD | 16.92 | 17.33 | 16.49 | 17.23 | 17.23 | +0.12 (+0.70%) | 98,848 |
| 20 Jul 2015 | USD | 17.63 | 17.88 | 16.92 | 17.11 | 17.11 | -0.48 (-2.73%) | 143,606 |
| 17 Jul 2015 | USD | 17.43 | 17.97 | 17.17 | 17.59 | 17.59 | +0.17 (+0.98%) | 191,343 |
| 16 Jul 2015 | USD | 17.22 | 17.67 | 17.08 | 17.42 | 17.42 | +0.34 (+1.99%) | 137,514 |
| 15 Jul 2015 | USD | 17.49 | 18.685 | 16.95 | 17.08 | 17.08 | -0.37 (-2.12%) | 489,830 |
| 14 Jul 2015 | USD | 16.48 | 18 | 16.48 | 17.45 | 17.45 | +1.02 (+6.21%) | 484,308 |
| 13 Jul 2015 | USD | 15.88 | 16.94 | 15.88 | 16.43 | 16.43 | +0.72 (+4.58%) | 224,373 |
| 10 Jul 2015 | USD | 15.7 | 15.945 | 15.53 | 15.71 | 15.71 | +0.27 (+1.75%) | 124,628 |
| 9 Jul 2015 | USD | 15.3 | 15.54 | 15.1 | 15.44 | 15.44 | +0.35 (+2.32%) | 177,582 |
| 8 Jul 2015 | USD | 15.33 | 15.33 | 14.9101 | 15.09 | 15.09 | -0.48 (-3.08%) | 126,933 |
| 7 Jul 2015 | USD | 15.51 | 15.8 | 14.95 | 15.57 | 15.57 | +0.05 (+0.32%) | 217,464 |
| 6 Jul 2015 | USD | 14.65 | 15.57 | 14.6101 | 15.52 | 15.52 | +0.65 (+4.37%) | 164,547 |
| 3 Jul 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.94 | 14.95 | 14.63 | 14.87 | 14.87 | -0.11 (-0.73%) | 108,022 |
| 1 Jul 2015 | USD | 15.05 | 15.2425 | 14.58 | 14.98 | 14.98 | +0.09 (+0.60%) | 150,149 |
| 30 Jun 2015 | USD | 14.43 | 14.98 | 14.25 | 14.89 | 14.89 | +0.61 (+4.27%) | 199,640 |
| 29 Jun 2015 | USD | 15.04 | 15.4399 | 13.99 | 14.28 | 14.28 | -1.07 (-6.97%) | 618,571 |
| 26 Jun 2015 | USD | 16.2 | 16.28 | 14.87 | 15.35 | 15.35 | -0.87 (-5.36%) | 2,126,199 |
| 25 Jun 2015 | USD | 16.25 | 16.91 | 15.8 | 16.22 | 16.22 | -0.01 (-0.06%) | 237,043 |
| 24 Jun 2015 | USD | 15.5 | 17.6 | 15.5 | 16.23 | 16.23 | +0.71 (+4.57%) | 357,636 |
| 23 Jun 2015 | USD | 15.99 | 16.05 | 15.47 | 15.52 | 15.52 | -0.55 (-3.42%) | 151,806 |
| 22 Jun 2015 | USD | 16.18 | 16.29 | 15.97 | 16.07 | 16.07 | -0.02 (-0.12%) | 98,103 |
| 19 Jun 2015 | USD | 15.73 | 16.14 | 15.45 | 16.09 | 16.09 | +0.31 (+1.96%) | 131,945 |
