| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 14.79 | 14.98 | 14.55 | 14.76 | 14.76 | 0.0 (0.0%) | 122,485 |
| 6 May 2015 | USD | 14.62 | 14.92 | 14.51 | 14.76 | 14.76 | +0.22 (+1.51%) | 88,233 |
| 5 May 2015 | USD | 14.92 | 15.024 | 14.46 | 14.54 | 14.54 | -0.36 (-2.42%) | 182,122 |
| 4 May 2015 | USD | 14.64 | 15.15 | 14.64 | 14.9 | 14.9 | +0.07 (+0.47%) | 157,194 |
| 1 May 2015 | USD | 14.77 | 15.13 | 14.51 | 14.83 | 14.83 | +0.32 (+2.21%) | 175,639 |
| 30 Apr 2015 | USD | 14.5 | 14.6474 | 14.37 | 14.51 | 14.51 | -0.01 (-0.07%) | 217,354 |
| 29 Apr 2015 | USD | 14.5 | 14.734 | 14.44 | 14.52 | 14.52 | +0.01 (+0.07%) | 148,071 |
| 28 Apr 2015 | USD | 14.5 | 14.699 | 13.61 | 14.51 | 14.51 | +0.19 (+1.33%) | 350,372 |
| 27 Apr 2015 | USD | 14.66 | 14.66 | 13.4 | 14.32 | 14.32 | -0.36 (-2.45%) | 782,374 |
| 24 Apr 2015 | USD | 14.89 | 15.137 | 14.51 | 14.68 | 14.68 | -0.26 (-1.74%) | 182,815 |
| 23 Apr 2015 | USD | 14.81 | 15.05 | 14.61 | 14.94 | 14.94 | +0.11 (+0.74%) | 144,418 |
| 22 Apr 2015 | USD | 14.9 | 14.94 | 14.39 | 14.83 | 14.83 | +0.26 (+1.78%) | 257,788 |
| 21 Apr 2015 | USD | 14.92 | 15.19 | 14.34 | 14.57 | 14.57 | -0.25 (-1.69%) | 160,673 |
| 20 Apr 2015 | USD | 15.01 | 15.15 | 14.48 | 14.82 | 14.82 | -0.18 (-1.20%) | 248,117 |
| 17 Apr 2015 | USD | 14.95 | 15.14 | 14.579 | 15 | 15 | -0.15 (-0.99%) | 237,201 |
| 16 Apr 2015 | USD | 14.77 | 15.63 | 14.61 | 15.15 | 15.15 | +0.34 (+2.30%) | 301,315 |
| 15 Apr 2015 | USD | 15 | 15.01 | 14.695 | 14.81 | 14.81 | -0.09 (-0.60%) | 154,350 |
| 14 Apr 2015 | USD | 14.89 | 15.01 | 14.55 | 14.9 | 14.9 | +0.06 (+0.40%) | 159,488 |
| 13 Apr 2015 | USD | 14.8 | 15.3199 | 14.64 | 14.84 | 14.84 | +0.13 (+0.88%) | 160,525 |
| 10 Apr 2015 | USD | 15.4 | 15.4 | 14.68 | 14.71 | 14.71 | -0.41 (-2.71%) | 150,233 |
| 9 Apr 2015 | USD | 15.1 | 15.52 | 14.5 | 15.12 | 15.12 | -0.06 (-0.40%) | 185,694 |
| 8 Apr 2015 | USD | 14.94 | 15.49 | 14.82 | 15.18 | 15.18 | +0.12 (+0.80%) | 187,696 |
| 7 Apr 2015 | USD | 15.27 | 15.972 | 14.73 | 15.06 | 15.06 | -0.34 (-2.21%) | 412,837 |
| 6 Apr 2015 | USD | 15.58 | 15.92 | 15.2501 | 15.4 | 15.4 | -0.17 (-1.09%) | 271,948 |
| 3 Apr 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.61 | 15.89 | 14.96 | 15.57 | 15.57 | -0.08 (-0.51%) | 265,382 |
| 1 Apr 2015 | USD | 14.9 | 15.85 | 14.5 | 15.65 | 15.65 | +0.505 (+3.33%) | 530,041 |
| 31 Mar 2015 | USD | 15.5 | 15.78 | 14.9275 | 15.145 | 15.145 | -0.205 (-1.34%) | 455,093 |
| 30 Mar 2015 | USD | 14.18 | 15.9004 | 13.91 | 15.35 | 15.35 | +1.92 (+14.30%) | 1,232,263 |
| 27 Mar 2015 | USD | 13.57 | 14.1 | 13.19 | 13.43 | 13.43 | -0.08 (-0.59%) | 444,198 |
