| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 13.5 | 14.09 | 13.24 | 13.51 | 13.51 | -0.07 (-0.52%) | 235,784 |
| 25 Mar 2015 | USD | 14.59 | 14.81 | 13.43 | 13.58 | 13.58 | -0.91 (-6.28%) | 447,143 |
| 24 Mar 2015 | USD | 14.65 | 14.82 | 14.39 | 14.49 | 14.49 | -0.12 (-0.82%) | 187,088 |
| 23 Mar 2015 | USD | 14.93 | 14.95 | 14.15 | 14.61 | 14.61 | -0.145 (-0.98%) | 310,989 |
| 20 Mar 2015 | USD | 15.24 | 15.24 | 14.75 | 14.755 | 14.755 | -0.005 (-0.03%) | 494,597 |
| 19 Mar 2015 | USD | 15.5 | 15.5 | 14.73 | 14.76 | 14.76 | -1.79 (-10.82%) | 2,196,184 |
| 18 Mar 2015 | USD | 16.26 | 17.4284 | 16.1 | 16.55 | 16.55 | +0.31 (+1.91%) | 207,925 |
| 17 Mar 2015 | USD | 16.91 | 18.29 | 15.95 | 16.24 | 16.24 | -0.81 (-4.75%) | 382,543 |
| 16 Mar 2015 | USD | 15.8 | 17.19 | 15.56 | 17.05 | 17.05 | +1.43 (+9.15%) | 233,311 |
| 13 Mar 2015 | USD | 15.72 | 16 | 15.38 | 15.62 | 15.62 | -0.06 (-0.38%) | 136,201 |
| 12 Mar 2015 | USD | 15.6 | 15.94 | 15.35 | 15.68 | 15.68 | +0.11 (+0.71%) | 172,340 |
| 11 Mar 2015 | USD | 14.52 | 16.45 | 14.52 | 15.57 | 15.57 | +0.98 (+6.72%) | 442,163 |
| 10 Mar 2015 | USD | 14.29 | 14.65 | 13.641 | 14.59 | 14.59 | +0.06 (+0.41%) | 146,696 |
| 9 Mar 2015 | USD | 13.91 | 14.82 | 13.6905 | 14.53 | 14.53 | +0.67 (+4.83%) | 91,668 |
| 6 Mar 2015 | USD | 14.43 | 14.53 | 13.58 | 13.86 | 13.86 | -0.6 (-4.15%) | 86,758 |
| 5 Mar 2015 | USD | 14.51 | 14.75 | 14.04 | 14.46 | 14.46 | -0.09 (-0.62%) | 67,136 |
| 4 Mar 2015 | USD | 14.62 | 14.825 | 14 | 14.55 | 14.55 | -0.18 (-1.22%) | 63,103 |
| 3 Mar 2015 | USD | 14.52 | 14.84 | 14.15 | 14.73 | 14.73 | +0.12 (+0.82%) | 79,321 |
| 2 Mar 2015 | USD | 14.7 | 14.8 | 14.1401 | 14.61 | 14.61 | +0.22 (+1.53%) | 126,661 |
| 27 Feb 2015 | USD | 15.7 | 15.7 | 13.92 | 14.39 | 14.39 | -1.26 (-8.05%) | 257,212 |
| 26 Feb 2015 | USD | 13.93 | 15.71 | 13.8 | 15.65 | 15.65 | +1.97 (+14.40%) | 147,197 |
| 25 Feb 2015 | USD | 13.65 | 14.14 | 13.16 | 13.68 | 13.68 | +0.19 (+1.41%) | 98,111 |
| 24 Feb 2015 | USD | 14.67 | 14.81 | 13.42 | 13.49 | 13.49 | -1.12 (-7.67%) | 103,124 |
| 23 Feb 2015 | USD | 14.62 | 15.5 | 14.49 | 14.61 | 14.61 | +0.1 (+0.69%) | 134,216 |
| 20 Feb 2015 | USD | 15.36 | 15.36 | 14.21 | 14.51 | 14.51 | -0.53 (-3.52%) | 116,825 |
| 19 Feb 2015 | USD | 13.86 | 15.36 | 13.7701 | 15.04 | 15.04 | +1.18 (+8.51%) | 377,846 |
| 18 Feb 2015 | USD | 13.43 | 13.86 | 13.13 | 13.86 | 13.86 | +0.47 (+3.51%) | 91,766 |
| 17 Feb 2015 | USD | 12.83 | 13.43 | 12.35 | 13.39 | 13.39 | +0.63 (+4.94%) | 71,800 |
| 16 Feb 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.29 | 13.68 | 12.55 | 12.76 | 12.76 | -0.46 (-3.48%) | 63,549 |
