| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.15 | 13.93 | 13.0001 | 13.32 | 13.32 | +0.17 (+1.29%) | 170,682 |
| 30 Dec 2014 | USD | 11.83 | 13.23 | 11.6 | 13.15 | 13.15 | +1.32 (+11.16%) | 235,889 |
| 29 Dec 2014 | USD | 11.96 | 12.31 | 11.72 | 11.83 | 11.83 | +0.11 (+0.94%) | 138,030 |
| 26 Dec 2014 | USD | 11.81 | 12.22 | 11.47 | 11.72 | 11.72 | -0.04 (-0.34%) | 64,994 |
| 25 Dec 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.63 | 12.22 | 11.27 | 11.76 | 11.76 | +0.11 (+0.94%) | 50,032 |
| 23 Dec 2014 | USD | 12.3 | 12.31 | 11.61 | 11.65 | 11.65 | -0.66 (-5.36%) | 91,951 |
| 22 Dec 2014 | USD | 12.71 | 13.121 | 12.14 | 12.31 | 12.31 | -0.41 (-3.22%) | 238,039 |
| 19 Dec 2014 | USD | 12.07 | 13.05 | 11.8001 | 12.72 | 12.72 | +0.72 (+6%) | 668,193 |
| 18 Dec 2014 | USD | 12.39 | 12.5 | 11.81 | 12 | 12 | -0.25 (-2.04%) | 242,421 |
| 17 Dec 2014 | USD | 10.71 | 12.71 | 10.71 | 12.25 | 12.25 | +1.67 (+15.78%) | 719,789 |
| 16 Dec 2014 | USD | 10.48 | 11.02 | 10.48 | 10.58 | 10.58 | +0.11 (+1.05%) | 163,478 |
| 15 Dec 2014 | USD | 11.32 | 11.56 | 10.31 | 10.47 | 10.47 | -0.75 (-6.68%) | 288,451 |
| 12 Dec 2014 | USD | 11.08 | 11.67 | 10.78 | 11.22 | 11.22 | +0.03 (+0.27%) | 110,737 |
| 11 Dec 2014 | USD | 11.34 | 11.52 | 11.05 | 11.19 | 11.19 | -0.17 (-1.50%) | 163,511 |
| 10 Dec 2014 | USD | 12.04 | 12.375 | 10.63 | 11.36 | 11.36 | -0.82 (-6.73%) | 237,977 |
| 9 Dec 2014 | USD | 12.11 | 12.25 | 11.7401 | 12.18 | 12.18 | -0.01 (-0.08%) | 199,951 |
| 8 Dec 2014 | USD | 12.22 | 12.52 | 12.11 | 12.19 | 12.19 | -0.09 (-0.73%) | 125,667 |
| 5 Dec 2014 | USD | 12.3 | 12.81 | 11.94 | 12.28 | 12.28 | -0.02 (-0.16%) | 393,951 |
| 4 Dec 2014 | USD | 12.6 | 13.15 | 12.25 | 12.3 | 12.3 | -0.39 (-3.07%) | 158,124 |
| 3 Dec 2014 | USD | 13.15 | 13.245 | 12.6 | 12.69 | 12.69 | -0.46 (-3.50%) | 99,404 |
| 2 Dec 2014 | USD | 12.7 | 13.41 | 12.67 | 13.15 | 13.15 | +0.54 (+4.28%) | 221,951 |
| 1 Dec 2014 | USD | 12.6 | 12.79 | 12.45 | 12.61 | 12.61 | +0.01 (+0.08%) | 116,922 |
| 28 Nov 2014 | USD | 12.72 | 12.84 | 12.5 | 12.6 | 12.6 | -0.08 (-0.63%) | 41,100 |
| 27 Nov 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.52 | 12.78 | 12.375 | 12.68 | 12.68 | +0.13 (+1.04%) | 58,247 |
| 25 Nov 2014 | USD | 12.77 | 12.928 | 12.42 | 12.55 | 12.55 | -0.21 (-1.65%) | 180,706 |
| 24 Nov 2014 | USD | 12.92 | 13.11 | 12.62 | 12.76 | 12.76 | -0.2 (-1.54%) | 148,023 |
| 21 Nov 2014 | USD | 13.03 | 13.14 | 12.74 | 12.96 | 12.96 | +0.09 (+0.70%) | 61,060 |
