| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 12.73 | 12.94 | 12.3656 | 12.87 | 12.87 | +0.06 (+0.47%) | 329,503 |
| 19 Nov 2014 | USD | 12.37 | 12.95 | 12.12 | 12.81 | 12.81 | -0.26 (-1.99%) | 191,922 |
| 18 Nov 2014 | USD | 12.69 | 13.25 | 12.6 | 13.07 | 13.07 | +0.46 (+3.65%) | 69,024 |
| 17 Nov 2014 | USD | 12.94 | 12.9981 | 12.38 | 12.61 | 12.61 | -0.43 (-3.30%) | 65,760 |
| 14 Nov 2014 | USD | 13.23 | 13.23 | 12.67 | 13.04 | 13.04 | -0.2 (-1.51%) | 91,435 |
| 13 Nov 2014 | USD | 12.95 | 13.61 | 12.95 | 13.24 | 13.24 | +0.41 (+3.20%) | 124,354 |
| 12 Nov 2014 | USD | 12.31 | 13.43 | 12.31 | 12.83 | 12.83 | -0.37 (-2.80%) | 169,682 |
| 11 Nov 2014 | USD | 13.39 | 13.57 | 13.0863 | 13.2 | 13.2 | -0.17 (-1.27%) | 73,440 |
| 10 Nov 2014 | USD | 13.03 | 13.7 | 13.03 | 13.37 | 13.37 | +0.27 (+2.06%) | 93,265 |
| 7 Nov 2014 | USD | 14.44 | 14.44 | 12.53 | 13.1 | 13.1 | -1.28 (-8.90%) | 247,743 |
| 6 Nov 2014 | USD | 14.29 | 14.56 | 14.2001 | 14.38 | 14.38 | +0.02 (+0.14%) | 77,258 |
| 5 Nov 2014 | USD | 14.68 | 15.03 | 14.05 | 14.36 | 14.36 | -0.26 (-1.78%) | 155,177 |
| 4 Nov 2014 | USD | 14.74 | 14.9 | 14.363 | 14.62 | 14.62 | -0.18 (-1.22%) | 112,209 |
| 3 Nov 2014 | USD | 14.68 | 15 | 14.67 | 14.8 | 14.8 | +0.17 (+1.16%) | 99,339 |
| 31 Oct 2014 | USD | 14.9 | 15.32 | 14.2 | 14.63 | 14.63 | -0.01 (-0.07%) | 216,527 |
| 30 Oct 2014 | USD | 14.72 | 14.99 | 14.29 | 14.64 | 14.64 | +0.03 (+0.21%) | 114,885 |
| 29 Oct 2014 | USD | 13.8 | 14.7999 | 13.8 | 14.61 | 14.61 | +0.77 (+5.56%) | 163,405 |
| 28 Oct 2014 | USD | 13.8 | 13.98 | 13.67 | 13.84 | 13.84 | +0.08 (+0.58%) | 60,181 |
| 27 Oct 2014 | USD | 13.75 | 13.972 | 13.56 | 13.76 | 13.76 | -0.02 (-0.15%) | 51,792 |
| 24 Oct 2014 | USD | 13.76 | 14.03 | 13.67 | 13.78 | 13.78 | +0.02 (+0.15%) | 39,982 |
| 23 Oct 2014 | USD | 13.65 | 14.48 | 13.32 | 13.76 | 13.76 | +0.2 (+1.47%) | 109,742 |
| 22 Oct 2014 | USD | 13.6 | 13.62 | 13.281 | 13.56 | 13.56 | 0.0 (0.0%) | 76,597 |
| 21 Oct 2014 | USD | 13.68 | 13.68 | 13.44 | 13.56 | 13.56 | 0.0 (0.0%) | 47,093 |
| 20 Oct 2014 | USD | 13.28 | 13.88 | 13.13 | 13.56 | 13.56 | +0.13 (+0.97%) | 53,689 |
| 17 Oct 2014 | USD | 13.32 | 13.68 | 12.66 | 13.43 | 13.43 | +0.38 (+2.91%) | 78,883 |
| 16 Oct 2014 | USD | 12.91 | 13.66 | 12.01 | 13.05 | 13.05 | -0.13 (-0.99%) | 60,900 |
| 15 Oct 2014 | USD | 12.12 | 13.393 | 11.55 | 13.18 | 13.18 | +0.79 (+6.38%) | 106,609 |
| 14 Oct 2014 | USD | 12.13 | 12.48 | 11.92 | 12.39 | 12.39 | +0.43 (+3.60%) | 238,599 |
| 13 Oct 2014 | USD | 12.48 | 12.53 | 11.85 | 11.96 | 11.96 | -0.46 (-3.70%) | 151,662 |
| 10 Oct 2014 | USD | 12.93 | 13.02 | 12.28 | 12.42 | 12.42 | -0.58 (-4.46%) | 117,854 |
