| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 13.68 | 13.6818 | 12.89 | 13 | 13 | -0.76 (-5.52%) | 62,112 |
| 8 Oct 2014 | USD | 12.88 | 14.06 | 12.88 | 13.76 | 13.76 | +0.74 (+5.68%) | 128,055 |
| 7 Oct 2014 | USD | 12.91 | 13.17 | 12.5101 | 13.02 | 13.02 | +0.02 (+0.15%) | 143,235 |
| 6 Oct 2014 | USD | 13.84 | 13.9799 | 12.86 | 13 | 13 | -0.84 (-6.07%) | 120,593 |
| 3 Oct 2014 | USD | 13.8 | 14.5 | 13.3 | 13.84 | 13.84 | +0.1 (+0.73%) | 192,935 |
| 2 Oct 2014 | USD | 13.08 | 13.8 | 12.82 | 13.74 | 13.74 | +0.58 (+4.41%) | 86,509 |
| 1 Oct 2014 | USD | 12.65 | 13.28 | 12.58 | 13.16 | 13.16 | +0.55 (+4.36%) | 113,856 |
| 30 Sep 2014 | USD | 13.46 | 13.46 | 12.201 | 12.61 | 12.61 | -0.92 (-6.80%) | 236,164 |
| 29 Sep 2014 | USD | 13.22 | 13.69 | 13.13 | 13.53 | 13.53 | +0.32 (+2.42%) | 133,873 |
| 26 Sep 2014 | USD | 13.55 | 13.57 | 13.044 | 13.21 | 13.21 | -0.36 (-2.65%) | 124,898 |
| 25 Sep 2014 | USD | 13.99 | 13.99 | 13.5 | 13.57 | 13.57 | -0.37 (-2.65%) | 84,956 |
| 24 Sep 2014 | USD | 13.99 | 14.05 | 13.2495 | 13.94 | 13.94 | +0.04 (+0.29%) | 130,330 |
| 23 Sep 2014 | USD | 13.82 | 14.1267 | 13.74 | 13.9 | 13.9 | +0.05 (+0.36%) | 158,155 |
| 22 Sep 2014 | USD | 14 | 14 | 13.23 | 13.85 | 13.85 | -0.15 (-1.07%) | 176,282 |
| 19 Sep 2014 | USD | 13.64 | 14.05 | 13.59 | 14 | 14 | +0.64 (+4.79%) | 322,598 |
| 18 Sep 2014 | USD | 13.59 | 14.3299 | 13.07 | 13.36 | 13.36 | -0.43 (-3.12%) | 379,166 |
| 17 Sep 2014 | USD | 12.99 | 15.19 | 12.87 | 13.79 | 13.79 | +0.69 (+5.27%) | 1,066,479 |
| 16 Sep 2014 | USD | 11.93 | 13.7101 | 11.2 | 13.1 | 13.1 | +0.44 (+3.48%) | 584,813 |
| 15 Sep 2014 | USD | 11 | 12.78 | 10.36 | 12.66 | 12.66 | +2.6 (+25.84%) | 812,989 |
| 12 Sep 2014 | USD | 9.1 | 10.1399 | 9.02 | 10.06 | 10.06 | +1.03 (+11.41%) | 163,676 |
| 11 Sep 2014 | USD | 8.96 | 9.1 | 8.74 | 9.03 | 9.03 | +0.05 (+0.56%) | 55,109 |
| 10 Sep 2014 | USD | 8.61 | 9.1 | 8.61 | 8.98 | 8.98 | +0.25 (+2.86%) | 49,627 |
| 9 Sep 2014 | USD | 8.76 | 8.97 | 8.63 | 8.73 | 8.73 | -0.07 (-0.80%) | 46,920 |
| 8 Sep 2014 | USD | 8.6 | 8.88 | 8.53 | 8.8 | 8.8 | +0.2 (+2.33%) | 51,752 |
| 5 Sep 2014 | USD | 8.45 | 8.75 | 8.06 | 8.6 | 8.6 | +0.13 (+1.53%) | 678,662 |
| 4 Sep 2014 | USD | 8.75 | 8.75 | 8.42 | 8.47 | 8.47 | -0.3 (-3.42%) | 108,670 |
| 3 Sep 2014 | USD | 9.2 | 9.21 | 8.6 | 8.77 | 8.77 | -0.05 (-0.57%) | 978,766 |
| 2 Sep 2014 | USD | 9.05 | 9.25 | 8.73 | 8.82 | 8.82 | -0.14 (-1.56%) | 172,924 |
| 1 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9 | 9.268 | 8.8 | 8.96 | 8.96 | -0.14 (-1.54%) | 68,378 |
