| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 9.57 | 9.57 | 8.91 | 9.1 | 9.1 | -0.49 (-5.11%) | 157,461 |
| 27 Aug 2014 | USD | 9.37 | 9.84 | 9.22 | 9.59 | 9.59 | +0.3 (+3.23%) | 71,382 |
| 26 Aug 2014 | USD | 8.83 | 9.4 | 8.8 | 9.29 | 9.29 | +0.5 (+5.69%) | 136,903 |
| 25 Aug 2014 | USD | 9.07 | 9.075 | 8.67 | 8.79 | 8.79 | -0.22 (-2.44%) | 174,669 |
| 22 Aug 2014 | USD | 9.19 | 9.24 | 8.84 | 9.01 | 9.01 | -0.19 (-2.07%) | 95,348 |
| 21 Aug 2014 | USD | 9.4 | 9.526 | 9.02 | 9.2 | 9.2 | 0.0 (0.0%) | 80,697 |
| 20 Aug 2014 | USD | 9.32 | 9.57 | 9.08 | 9.2 | 9.2 | -0.24 (-2.54%) | 61,176 |
| 19 Aug 2014 | USD | 9.86 | 9.95 | 9.2 | 9.44 | 9.44 | -0.35 (-3.58%) | 142,444 |
| 18 Aug 2014 | USD | 9.75 | 9.84 | 9.485 | 9.79 | 9.79 | +0.13 (+1.35%) | 166,563 |
| 15 Aug 2014 | USD | 9.7 | 9.75 | 9.3 | 9.66 | 9.66 | +0.1 (+1.05%) | 179,781 |
| 14 Aug 2014 | USD | 9.09 | 9.77 | 9.01 | 9.56 | 9.56 | +0.3 (+3.24%) | 202,619 |
| 13 Aug 2014 | USD | 8.62 | 9.56 | 8.46 | 9.26 | 9.26 | +0.66 (+7.67%) | 243,060 |
| 12 Aug 2014 | USD | 8.1 | 8.74 | 8.1 | 8.6 | 8.6 | +0.43 (+5.26%) | 238,003 |
| 11 Aug 2014 | USD | 8 | 8.4 | 8 | 8.17 | 8.17 | +0.07 (+0.86%) | 137,087 |
| 8 Aug 2014 | USD | 8.12 | 8.2113 | 7.9259 | 8.1 | 8.1 | -0.02 (-0.25%) | 47,315 |
| 7 Aug 2014 | USD | 7.902 | 8.43 | 7.902 | 8.12 | 8.12 | +0.25 (+3.18%) | 64,017 |
| 6 Aug 2014 | USD | 7.78 | 8.11 | 7.68 | 7.87 | 7.87 | -0.01 (-0.13%) | 64,973 |
| 5 Aug 2014 | USD | 7.8 | 8.09 | 7.61 | 7.88 | 7.88 | +0.08 (+1.03%) | 133,880 |
| 4 Aug 2014 | USD | 7.98 | 7.98 | 7.5012 | 7.8 | 7.8 | -0.16 (-2.01%) | 100,454 |
| 1 Aug 2014 | USD | 8.15 | 8.38 | 7.77 | 7.96 | 7.96 | -0.22 (-2.69%) | 109,612 |
| 31 Jul 2014 | USD | 8.33 | 8.33 | 7.9944 | 8.18 | 8.18 | -0.25 (-2.97%) | 139,520 |
| 30 Jul 2014 | USD | 8.75 | 8.864 | 8.245 | 8.43 | 8.43 | -0.2 (-2.32%) | 80,167 |
| 29 Jul 2014 | USD | 8.55 | 8.82 | 8.168 | 8.63 | 8.63 | +0.135 (+1.59%) | 87,767 |
| 28 Jul 2014 | USD | 8.61 | 8.93 | 8.14 | 8.495 | 8.495 | -0.145 (-1.68%) | 117,792 |
| 25 Jul 2014 | USD | 8.605 | 8.73 | 8.429 | 8.64 | 8.64 | +0.01 (+0.12%) | 99,309 |
| 24 Jul 2014 | USD | 9.05 | 9.05 | 8.55 | 8.63 | 8.63 | -0.25 (-2.82%) | 122,103 |
| 23 Jul 2014 | USD | 8.2 | 8.98 | 8.118 | 8.88 | 8.88 | +0.725 (+8.89%) | 249,890 |
| 22 Jul 2014 | USD | 8 | 8.4 | 7.97 | 8.155 | 8.155 | +0.185 (+2.32%) | 103,159 |
| 21 Jul 2014 | USD | 8.03 | 8.05 | 7.88 | 7.97 | 7.97 | -0.27 (-3.28%) | 141,475 |
| 18 Jul 2014 | USD | 8.3 | 8.39 | 8.1 | 8.24 | 8.24 | -0.08 (-0.96%) | 43,728 |
