| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 8.78 | 8.805 | 8.2 | 8.34 | 8.34 | -0.45 (-5.12%) | 114,025 |
| 4 Jun 2014 | USD | 9.04 | 9.315 | 8.74 | 8.79 | 8.79 | -0.32 (-3.51%) | 79,438 |
| 3 Jun 2014 | USD | 9.12 | 9.32 | 8.89 | 9.11 | 9.11 | -0.09 (-0.98%) | 163,339 |
| 2 Jun 2014 | USD | 8.84 | 9.42 | 8.48 | 9.2 | 9.2 | +0.36 (+4.07%) | 123,497 |
| 30 May 2014 | USD | 8.82 | 8.89 | 8.625 | 8.84 | 8.84 | +0.03 (+0.34%) | 72,509 |
| 29 May 2014 | USD | 8.73 | 9.056 | 7.7594 | 8.81 | 8.81 | +0.17 (+1.97%) | 115,127 |
| 28 May 2014 | USD | 8.82 | 8.9999 | 8.37 | 8.64 | 8.64 | -0.17 (-1.93%) | 115,105 |
| 27 May 2014 | USD | 8.74 | 9.1 | 8.5 | 8.81 | 8.81 | +0.16 (+1.85%) | 63,842 |
| 26 May 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.73 | 8.88 | 7.73 | 8.65 | 8.65 | +0.93 (+12.05%) | 132,758 |
| 22 May 2014 | USD | 7.23 | 7.84 | 7.16 | 7.72 | 7.72 | +0.49 (+6.78%) | 115,463 |
| 21 May 2014 | USD | 7.5 | 7.541 | 7.12 | 7.23 | 7.23 | -0.24 (-3.21%) | 110,866 |
| 20 May 2014 | USD | 8.04 | 8.13 | 7.42 | 7.47 | 7.47 | -0.53 (-6.63%) | 232,428 |
| 19 May 2014 | USD | 8.63 | 8.646 | 7.96 | 8 | 8 | -0.63 (-7.30%) | 237,967 |
| 16 May 2014 | USD | 8.65 | 8.79 | 8.48 | 8.63 | 8.63 | -0.03 (-0.35%) | 44,960 |
| 15 May 2014 | USD | 9.42 | 9.42 | 8.411 | 8.66 | 8.66 | -0.88 (-9.22%) | 157,691 |
| 14 May 2014 | USD | 10.27 | 10.2999 | 9.3 | 9.54 | 9.54 | -0.86 (-8.27%) | 120,466 |
| 13 May 2014 | USD | 9.67 | 10.84 | 9.59 | 10.4 | 10.4 | +0.7 (+7.22%) | 168,997 |
| 12 May 2014 | USD | 9.66 | 10.25 | 9.66 | 9.7 | 9.7 | +0.12 (+1.25%) | 149,768 |
| 9 May 2014 | USD | 9.49 | 9.64 | 8.79 | 9.58 | 9.58 | +0.08 (+0.84%) | 99,740 |
| 8 May 2014 | USD | 9.32 | 9.74 | 9.32 | 9.5 | 9.5 | -0.07 (-0.73%) | 78,046 |
| 7 May 2014 | USD | 9.03 | 9.71 | 9.02 | 9.57 | 9.57 | -0.21 (-2.15%) | 52,040 |
| 6 May 2014 | USD | 9.64 | 9.97 | 9.53 | 9.78 | 9.78 | +0.08 (+0.82%) | 84,786 |
| 5 May 2014 | USD | 9.27 | 9.77 | 9.11 | 9.7 | 9.7 | +0.31 (+3.30%) | 79,666 |
| 2 May 2014 | USD | 9.16 | 9.97 | 8.56 | 9.39 | 9.39 | +0.27 (+2.96%) | 55,647 |
| 1 May 2014 | USD | 8.9 | 9.38 | 8.4 | 9.12 | 9.12 | +0.18 (+2.01%) | 51,289 |
| 30 Apr 2014 | USD | 8.83 | 9.09 | 8.34 | 8.94 | 8.94 | +0.12 (+1.36%) | 159,875 |
| 29 Apr 2014 | USD | 8.9 | 8.9 | 8.71 | 8.82 | 8.82 | -0.03 (-0.34%) | 143,881 |
| 28 Apr 2014 | USD | 8.89 | 9.0599 | 8.26 | 8.85 | 8.85 | -0.05 (-0.56%) | 82,503 |
| 25 Apr 2014 | USD | 9.3 | 9.55 | 7.69 | 8.9 | 8.9 | -0.45 (-4.81%) | 242,646 |
