| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 10.1 | 10.1 | 9.26 | 9.35 | 9.35 | -0.54 (-5.46%) | 127,627 |
| 23 Apr 2014 | USD | 10.23 | 10.23 | 9.78 | 9.89 | 9.89 | -0.34 (-3.32%) | 63,112 |
| 22 Apr 2014 | USD | 10.38 | 10.4901 | 10.05 | 10.23 | 10.23 | -0.08 (-0.78%) | 94,125 |
| 21 Apr 2014 | USD | 10.29 | 10.38 | 9.6801 | 10.31 | 10.31 | +0.07 (+0.68%) | 57,088 |
| 18 Apr 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.44 | 10.5799 | 10.04 | 10.24 | 10.24 | -0.2 (-1.92%) | 37,325 |
| 16 Apr 2014 | USD | 9.95 | 10.515 | 9.595 | 10.44 | 10.44 | +0.6 (+6.10%) | 64,265 |
| 15 Apr 2014 | USD | 10.9 | 10.9 | 9.26 | 9.84 | 9.84 | -1 (-9.23%) | 147,051 |
| 14 Apr 2014 | USD | 11.73 | 12.014 | 10.6001 | 10.84 | 10.84 | -0.49 (-4.32%) | 237,418 |
| 11 Apr 2014 | USD | 11.68 | 11.72 | 11.25 | 11.33 | 11.33 | -0.39 (-3.33%) | 186,633 |
| 10 Apr 2014 | USD | 12.1 | 12.17 | 11.64 | 11.72 | 11.72 | -0.33 (-2.74%) | 200,264 |
| 9 Apr 2014 | USD | 11.98 | 12.3 | 11.72 | 12.05 | 12.05 | +0.05 (+0.42%) | 58,215 |
| 8 Apr 2014 | USD | 11.69 | 12.33 | 11.37 | 12 | 12 | +0.27 (+2.30%) | 119,014 |
| 7 Apr 2014 | USD | 13.01 | 13.01 | 11.67 | 11.73 | 11.73 | -1.37 (-10.46%) | 136,424 |
| 4 Apr 2014 | USD | 13.62 | 13.68 | 12.41 | 13.1 | 13.1 | -0.5 (-3.68%) | 206,810 |
| 3 Apr 2014 | USD | 13.56 | 13.76 | 12.7 | 13.6 | 13.6 | +0.02 (+0.15%) | 138,465 |
| 2 Apr 2014 | USD | 13.45 | 13.739 | 13.12 | 13.58 | 13.58 | +0.17 (+1.27%) | 119,770 |
| 1 Apr 2014 | USD | 13.47 | 13.5634 | 12.5925 | 13.41 | 13.41 | -0.04 (-0.30%) | 86,483 |
| 31 Mar 2014 | USD | 12.21 | 13.55 | 12.21 | 13.45 | 13.45 | +1.14 (+9.26%) | 968,648 |
| 28 Mar 2014 | USD | 12.75 | 13.34 | 11.88 | 12.31 | 12.31 | -0.42 (-3.30%) | 134,226 |
| 27 Mar 2014 | USD | 11.71 | 12.89 | 11.4552 | 12.73 | 12.73 | +1.04 (+8.90%) | 115,051 |
| 26 Mar 2014 | USD | 13.19 | 13.68 | 11.421 | 11.69 | 11.69 | -1.45 (-11.04%) | 238,219 |
| 25 Mar 2014 | USD | 13.23 | 14.07 | 13.12 | 13.14 | 13.14 | -0.27 (-2.01%) | 100,298 |
| 24 Mar 2014 | USD | 13.86 | 13.97 | 12.75 | 13.41 | 13.41 | -0.47 (-3.39%) | 165,023 |
| 21 Mar 2014 | USD | 14.21 | 14.3999 | 13.71 | 13.88 | 13.88 | -0.41 (-2.87%) | 192,043 |
| 20 Mar 2014 | USD | 13.75 | 14.35 | 13.5101 | 14.29 | 14.29 | +0.37 (+2.66%) | 277,131 |
| 19 Mar 2014 | USD | 15.15 | 15.19 | 13.84 | 13.92 | 13.92 | -0.18 (-1.28%) | 639,442 |
| 18 Mar 2014 | USD | 14.05 | 14.23 | 13.64 | 14.1 | 14.1 | +0.36 (+2.62%) | 162,228 |
| 17 Mar 2014 | USD | 14.44 | 14.44 | 12.92 | 13.74 | 13.74 | +0.1 (+0.73%) | 180,527 |
| 14 Mar 2014 | USD | 13.68 | 13.989 | 13.52 | 13.64 | 13.64 | -0.27 (-1.94%) | 117,613 |
