| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 14.98 | 14.98 | 13.36 | 13.91 | 13.91 | -0.42 (-2.93%) | 228,044 |
| 12 Mar 2014 | USD | 15.02 | 15.11 | 14.26 | 14.33 | 14.33 | -0.75 (-4.97%) | 118,885 |
| 11 Mar 2014 | USD | 15.29 | 15.39 | 14.85 | 15.08 | 15.08 | +0.05 (+0.33%) | 209,281 |
| 10 Mar 2014 | USD | 15.15 | 15.84 | 14.59 | 15.03 | 15.03 | +0.15 (+1.01%) | 333,452 |
| 7 Mar 2014 | USD | 15.06 | 15.15 | 14.6159 | 14.88 | 14.88 | -0.09 (-0.60%) | 161,285 |
| 6 Mar 2014 | USD | 15.14 | 15.1492 | 14.83 | 14.97 | 14.97 | +0.08 (+0.54%) | 96,110 |
| 5 Mar 2014 | USD | 15 | 15.1499 | 14.4 | 14.89 | 14.89 | +0.08 (+0.54%) | 169,955 |
| 4 Mar 2014 | USD | 14.6 | 15.1599 | 14.5 | 14.81 | 14.81 | +0.34 (+2.35%) | 151,402 |
| 3 Mar 2014 | USD | 14.19 | 14.48 | 12.43 | 14.47 | 14.47 | +0.19 (+1.33%) | 247,380 |
| 28 Feb 2014 | USD | 14.91 | 15.2997 | 14.25 | 14.28 | 14.28 | -0.62 (-4.16%) | 116,621 |
| 27 Feb 2014 | USD | 14.97 | 15 | 14.8701 | 14.9 | 14.9 | -0.02 (-0.13%) | 52,660 |
| 26 Feb 2014 | USD | 15.15 | 15.26 | 14.85 | 14.92 | 14.92 | 0.0 (0.0%) | 129,808 |
| 25 Feb 2014 | USD | 14.92 | 14.99 | 14.51 | 14.92 | 14.92 | +0.02 (+0.13%) | 80,542 |
| 24 Feb 2014 | USD | 14.95 | 15.03 | 14.78 | 14.9 | 14.9 | +0.22 (+1.50%) | 124,562 |
| 21 Feb 2014 | USD | 14.08 | 14.74 | 14.02 | 14.68 | 14.68 | +0.67 (+4.78%) | 114,006 |
| 20 Feb 2014 | USD | 14.02 | 14.13 | 14 | 14.01 | 14.01 | -0.08 (-0.57%) | 105,124 |
| 19 Feb 2014 | USD | 14.03 | 14.12 | 14 | 14.09 | 14.09 | +0.03 (+0.21%) | 399,472 |
| 18 Feb 2014 | USD | 14.19 | 14.3299 | 14 | 14.06 | 14.06 | -0.01 (-0.07%) | 311,926 |
| 17 Feb 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.13 | 14.64 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 193,503 |
| 13 Feb 2014 | USD | 15.75 | 16.26 | 14 | 14.18 | 14.18 | 0.0 (0.0%) | 4,158,607 |
