Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 3.6 | 3.77 | 3.504 | 3.64 | 3.64 | +0.08 (+2.25%) | 96,500 |
18 Mar 2022 | USD | 3.11 | 3.56 | 3.11 | 3.56 | 3.56 | +0.45 (+14.47%) | 197,800 |
17 Mar 2022 | USD | 2.91 | 3.2 | 2.91 | 3.11 | 3.11 | +0.17 (+5.78%) | 19,400 |
16 Mar 2022 | USD | 2.82 | 2.97 | 2.82 | 2.94 | 2.94 | +0.12 (+4.26%) | 14,500 |
15 Mar 2022 | USD | 2.72 | 2.89 | 2.68 | 2.82 | 2.82 | +0.09 (+3.30%) | 26,600 |
14 Mar 2022 | USD | 2.74 | 2.775 | 2.66 | 2.73 | 2.73 | -0.04 (-1.44%) | 75,500 |
11 Mar 2022 | USD | 2.801 | 2.84 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 18,300 |
10 Mar 2022 | USD | 2.9 | 2.91 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 22,200 |
9 Mar 2022 | USD | 2.79 | 2.97 | 2.71 | 2.9 | 2.9 | +0.14 (+5.07%) | 78,200 |
8 Mar 2022 | USD | 2.74 | 2.83 | 2.71 | 2.76 | 2.76 | -0.06 (-2.13%) | 31,200 |
7 Mar 2022 | USD | 2.92 | 2.93 | 2.72 | 2.82 | 2.82 | -0.06 (-2.08%) | 108,000 |
4 Mar 2022 | USD | 2.8 | 2.89 | 2.7 | 2.88 | 2.88 | +0.1 (+3.60%) | 73,400 |
3 Mar 2022 | USD | 2.99 | 3.042 | 2.77 | 2.78 | 2.78 | -0.3 (-9.74%) | 66,100 |
2 Mar 2022 | USD | 3.06 | 3.16 | 2.9 | 3.08 | 3.08 | +0.07 (+2.33%) | 79,200 |
1 Mar 2022 | USD | 2.98 | 3.08 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 20,600 |
28 Feb 2022 | USD | 2.9 | 3.04 | 2.81 | 3 | 3 | +0.01 (+0.33%) | 116,700 |
25 Feb 2022 | USD | 3.06 | 3.08 | 2.95 | 2.99 | 2.99 | 0.0 (0.0%) | 30,900 |
24 Feb 2022 | USD | 3.002 | 3.167 | 2.57 | 2.99 | 2.99 | -0.17 (-5.38%) | 439,800 |
23 Feb 2022 | USD | 3.221 | 3.24 | 3.1 | 3.16 | 3.16 | -0.06 (-1.86%) | 38,700 |
22 Feb 2022 | USD | 3.3 | 3.33 | 3.15 | 3.22 | 3.22 | -0.03 (-0.92%) | 77,900 |
18 Feb 2022 | USD | 3.33 | 3.33 | 3.19 | 3.25 | 3.25 | -0.11 (-3.27%) | 34,100 |
17 Feb 2022 | USD | 3.38 | 3.47 | 3.31 | 3.36 | 3.36 | -0.08 (-2.33%) | 20,200 |
16 Feb 2022 | USD | 3.07 | 3.48 | 3.07 | 3.44 | 3.44 | +0.33 (+10.61%) | 140,300 |
15 Feb 2022 | USD | 3.1 | 3.185 | 3.01 | 3.11 | 3.11 | +0.02 (+0.65%) | 73,400 |
14 Feb 2022 | USD | 3.136 | 3.19 | 3 | 3.09 | 3.09 | -0.07 (-2.22%) | 55,300 |
11 Feb 2022 | USD | 3.29 | 3.35 | 3.12 | 3.16 | 3.16 | -0.1 (-3.07%) | 55,000 |
10 Feb 2022 | USD | 3.07 | 3.639 | 3.055 | 3.26 | 3.26 | +0.13 (+4.15%) | 386,900 |
9 Feb 2022 | USD | 3.08 | 3.15 | 2.99 | 3.13 | 3.13 | +0.08 (+2.62%) | 65,100 |
8 Feb 2022 | USD | 3.19 | 3.19 | 3.02 | 3.05 | 3.05 | -0.13 (-4.09%) | 112,700 |
7 Feb 2022 | USD | 3.22 | 3.32 | 3.1 | 3.18 | 3.18 | -0.005 (-0.16%) | 81,400 |