Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.38 | 8.55 | 8.35 | 8.37 | 8.37 | +0.01 (+0.12%) | 10,725,500 |
2 Mar 2023 | USD | 8.39 | 8.39 | 8.345 | 8.36 | 8.36 | -0.03 (-0.36%) | 4,637,400 |
1 Mar 2023 | USD | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | +0.01 (+0.12%) | 2,169,700 |
28 Feb 2023 | USD | 8.38 | 8.4 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 1,022,900 |
27 Feb 2023 | USD | 8.39 | 8.41 | 8.38 | 8.4 | 8.4 | +0.02 (+0.24%) | 1,701,200 |
24 Feb 2023 | USD | 8.39 | 8.4 | 8.375 | 8.38 | 8.38 | -0.01 (-0.12%) | 824,700 |
23 Feb 2023 | USD | 8.39 | 8.405 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,337,000 |
22 Feb 2023 | USD | 8.38 | 8.41 | 8.37 | 8.4 | 8.4 | +0.05 (+0.60%) | 876,000 |
21 Feb 2023 | USD | 8.38 | 8.41 | 8.34 | 8.35 | 8.35 | -0.03 (-0.36%) | 1,846,200 |
17 Feb 2023 | USD | 8.38 | 8.44 | 8.37 | 8.38 | 8.38 | 0.0 (0.0%) | 735,500 |
16 Feb 2023 | USD | 8.35 | 8.41 | 8.345 | 8.38 | 8.38 | +0.03 (+0.36%) | 1,561,800 |
15 Feb 2023 | USD | 8.36 | 8.386 | 8.33 | 8.35 | 8.35 | +0.01 (+0.12%) | 1,187,400 |
14 Feb 2023 | USD | 8.33 | 8.36 | 8.32 | 8.34 | 8.34 | +0.015 (+0.18%) | 1,577,500 |
13 Feb 2023 | USD | 8.33 | 8.37 | 8.32 | 8.325 | 8.325 | -0.005 (-0.06%) | 754,400 |
10 Feb 2023 | USD | 8.34 | 8.345 | 8.31 | 8.33 | 8.33 | 0.0 (0.0%) | 1,037,000 |
9 Feb 2023 | USD | 8.38 | 8.39 | 8.31 | 8.33 | 8.33 | -0.02 (-0.24%) | 1,718,100 |
8 Feb 2023 | USD | 8.36 | 8.38 | 8.34 | 8.35 | 8.35 | -0.01 (-0.12%) | 1,162,400 |
7 Feb 2023 | USD | 8.38 | 8.41 | 8.35 | 8.36 | 8.36 | -0.02 (-0.24%) | 2,136,900 |
6 Feb 2023 | USD | 8.39 | 8.41 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 1,049,700 |
3 Feb 2023 | USD | 8.38 | 8.4 | 8.35 | 8.37 | 8.37 | -0.03 (-0.36%) | 2,229,700 |
2 Feb 2023 | USD | 8.35 | 8.415 | 8.35 | 8.4 | 8.4 | +0.01 (+0.12%) | 1,449,500 |
1 Feb 2023 | USD | 8.35 | 8.4 | 8.325 | 8.39 | 8.39 | +0.05 (+0.60%) | 1,273,700 |
31 Jan 2023 | USD | 8.35 | 8.37 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 658,200 |
30 Jan 2023 | USD | 8.38 | 8.39 | 8.34 | 8.35 | 8.35 | -0.04 (-0.48%) | 951,100 |
27 Jan 2023 | USD | 8.3 | 8.44 | 8.3 | 8.39 | 8.39 | +0.06 (+0.72%) | 1,174,300 |
26 Jan 2023 | USD | 8.31 | 8.33 | 8.29 | 8.33 | 8.33 | +0.02 (+0.24%) | 1,053,800 |
25 Jan 2023 | USD | 8.28 | 8.32 | 8.27 | 8.31 | 8.31 | +0.01 (+0.12%) | 2,098,900 |
24 Jan 2023 | USD | 8.28 | 8.33 | 8.27 | 8.3 | 8.3 | +0.02 (+0.24%) | 1,317,800 |
23 Jan 2023 | USD | 8.28 | 8.33 | 8.27 | 8.28 | 8.28 | 0.0 (0.0%) | 1,923,900 |