Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 0.28 | 0.28 | 0.11 | 0.2 | 800 | -0.08 (-28.57%) | 115,000 |
19 Nov 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 | -0.01 (-3.45%) | 109,650 |
18 Nov 2008 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1,160 | -0.005 (-1.69%) | 109,400 |
17 Nov 2008 | USD | 0.28 | 0.295 | 0.26 | 0.295 | 1,180 | +0.025 (+9.26%) | 868,120 |
14 Nov 2008 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 1,080 | +0.01 (+3.85%) | 1,245,490 |
13 Nov 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,040 | 0.0 (0.0%) | 35,818 |
12 Nov 2008 | USD | 0.26 | 0.265 | 0.259 | 0.26 | 1,040 | 0.0 (0.0%) | 271,259 |
11 Nov 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 1,040 | 0.0 (0.0%) | 148,000 |
10 Nov 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 1,040 | +0.02 (+8.33%) | 688,000 |
7 Nov 2008 | USD | 0.24 | 0.248 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 93,000 |
6 Nov 2008 | USD | 0.229 | 0.25 | 0.229 | 0.24 | 960 | +0.02 (+9.09%) | 374,500 |
5 Nov 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.22 | 0.229 | 0.22 | 0.22 | 880 | -0.009 (-3.93%) | 108,980 |
3 Nov 2008 | USD | 0.22 | 0.229 | 0.22 | 0.229 | 916 | +0.019 (+9.05%) | 92,500 |
31 Oct 2008 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 840 | +0.01 (+5%) | 273,340 |
30 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 800 | +0.03 (+17.65%) | 12,000 |
28 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 150 |
24 Oct 2008 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 680 | +0.001 (+0.59%) | 9,300 |
23 Oct 2008 | USD | 0.17 | 0.17 | 0.169 | 0.169 | 676 | -0.001 (-0.59%) | 229,000 |
22 Oct 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 27,300 |
21 Oct 2008 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 54,745 |
20 Oct 2008 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 680 | +0.01 (+6.25%) | 13,355 |
17 Oct 2008 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 640 | 0.0 (0.0%) | 130,000 |
16 Oct 2008 | USD | 0.12 | 0.1601 | 0.12 | 0.16 | 640 | +0.05 (+45.45%) | 236,600 |
15 Oct 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 440 | +0.02 (+22.22%) | 128,000 |
14 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | +0.01 (+12.50%) | 10,000 |
13 Oct 2008 | USD | 0.09 | 0.12 | 0.07 | 0.08 | 320 | +0.01 (+14.29%) | 169,909 |
10 Oct 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 280 | -0.02 (-22.22%) | 73,000 |