Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 360 | -0.03 (-25%) | 36,660 |
8 Oct 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 480 | +0.01 (+9.09%) | 19,000 |
7 Oct 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 440 | +0.02 (+22.22%) | 9,815 |
6 Oct 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360 | -0.01 (-10%) | 45,000 |
3 Oct 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 400 | 0.0 (0.0%) | 2,200 |
2 Oct 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 400 | +0.02 (+25%) | 16,460 |
1 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | -0.04 (-33.33%) | 1,000 |
30 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | +0.03 (+33.33%) | 2,000 |
29 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 18,750 |
25 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 1,850 |
24 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 17,000 |
23 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 1,000 |
22 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 30,000 |
17 Sep 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360 | -0.01 (-10%) | 25,000 |
16 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400 | -0.01 (-9.09%) | 15,000 |
12 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | +0.01 (+10%) | 5,000 |
11 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 400 | 0.0 (0.0%) | 22,500 |
9 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400 | -0.01 (-9.09%) | 10,000 |
8 Sep 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 440 | 0.0 (0.0%) | 20,000 |
5 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 6,850 |
4 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 2,000 |