Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | +0.04 (+36.36%) | 5,000 |
16 Jul 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 440 | -0.01 (-8.33%) | 25,000 |
14 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | +0.007 (+6.67%) | 5,000 |
11 Jul 2008 | USD | 0.12 | 0.12 | 0.112 | 0.1125 | 450 | -0.007 (-6.25%) | 16,000 |
10 Jul 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 480 | -0.01 (-7.69%) | 70,000 |
9 Jul 2008 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 520 | +0.01 (+8.33%) | 76,300 |
8 Jul 2008 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 480 | -0.01 (-7.69%) | 25,000 |
7 Jul 2008 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 520 | -0.02 (-13.33%) | 36,499 |
4 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 600 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 600 | -0.02 (-11.76%) | 91,900 |
1 Jul 2008 | USD | 0.11 | 0.18 | 0.1 | 0.17 | 680 | +0.035 (+25.93%) | 113,000 |
30 Jun 2008 | USD | 0.11 | 0.135 | 0.1 | 0.135 | 540 | +0.035 (+35%) | 51,500 |
27 Jun 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 400 | -0.01 (-9.09%) | 94,700 |
26 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | +0.02 (+22.22%) | 36,000 |
25 Jun 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 26,500 |
24 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 10,000 |
23 Jun 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 360 | -0.01 (-10%) | 15,000 |
20 Jun 2008 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 400 | -0.01 (-9.09%) | 107,500 |
19 Jun 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 5,000 |
18 Jun 2008 | USD | 0.1 | 0.11 | 0.081 | 0.11 | 440 | +0.02 (+22.22%) | 64,105 |
17 Jun 2008 | USD | 0.11 | 0.14 | 0.071 | 0.09 | 360 | -0.03 (-25%) | 244,659 |
16 Jun 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 480 | -0.01 (-7.69%) | 71,720 |
13 Jun 2008 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 520 | -0.03 (-18.75%) | 120,500 |
12 Jun 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 640 | -0.02 (-11.11%) | 3,500 |
11 Jun 2008 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 720 | -0.04 (-18.18%) | 34,000 |
10 Jun 2008 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 880 | +0.04 (+22.22%) | 33,000 |
9 Jun 2008 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 720 | -0.02 (-10%) | 43,000 |
6 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |