Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 10,000 |
4 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 9,000 |
2 Jun 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | -0.04 (-16.67%) | 1,000 |
30 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 960 | +0.02 (+9.09%) | 31,600 |
28 May 2008 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 880 | 0.0 (0.0%) | 12,100 |
27 May 2008 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 880 | -0.02 (-8.33%) | 16,260 |
26 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 960 | -0.01 (-4%) | 4,400 |
22 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 1,000 | +0.03 (+13.64%) | 47,600 |
19 May 2008 | USD | 0.22 | 0.23 | 0.18 | 0.22 | 880 | -0.04 (-15.38%) | 46,900 |
16 May 2008 | USD | 0.22 | 0.3 | 0.21 | 0.26 | 1,040 | +0.05 (+23.81%) | 44,370 |
15 May 2008 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 840 | -0.02 (-8.70%) | 40,150 |
14 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 120 |
13 May 2008 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 920 | +0.04 (+21.05%) | 3,850 |
12 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 760 | -0.04 (-17.39%) | 1,500 |
9 May 2008 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 920 | 0.0 (0.0%) | 97,000 |
8 May 2008 | USD | 0.19 | 0.23 | 0.18 | 0.23 | 920 | 0.0 (0.0%) | 56,500 |
7 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 920 | 0.0 (0.0%) | 3,000 |
5 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 920 | 0.0 (0.0%) | 3,000 |
29 Apr 2008 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 920 | 0.0 (0.0%) | 1,100 |
28 Apr 2008 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 920 | 0.0 (0.0%) | 21,250 |
25 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |