Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | +0.04 (+21.05%) | 5,000 |
23 Apr 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 760 | -0.03 (-13.64%) | 13,472 |
22 Apr 2008 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 880 | 0.0 (0.0%) | 10,000 |
21 Apr 2008 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 880 | -0.02 (-8.33%) | 23,260 |
18 Apr 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 960 | 0.0 (0.0%) | 2,000 |
15 Apr 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | +0.02 (+9.09%) | 1,000 |
14 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | -0.02 (-8.33%) | 10,000 |
9 Apr 2008 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 960 | +0.02 (+9.09%) | 22,122 |
8 Apr 2008 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 880 | 0.0 (0.0%) | 37,000 |
7 Apr 2008 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 880 | +0.01 (+4.76%) | 120,200 |
4 Apr 2008 | USD | 0.205 | 0.215 | 0.205 | 0.21 | 840 | -0.01 (-4.55%) | 20,000 |
3 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 880 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 880 | 0.0 (0.0%) | 7,000 |
31 Mar 2008 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 880 | +0.01 (+4.76%) | 38,000 |
28 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | +0.01 (+5%) | 21,000 |
27 Mar 2008 | USD | 0.21 | 0.21 | 0.15 | 0.2 | 800 | -0.01 (-4.76%) | 102,200 |
26 Mar 2008 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 840 | +0.01 (+5%) | 15,000 |
25 Mar 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 800 | -0.019 (-8.68%) | 25,000 |
24 Mar 2008 | USD | 0.17 | 0.219 | 0.17 | 0.219 | 876 | +0.019 (+9.50%) | 6,100 |
21 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 800 | 0.0 (0.0%) | 8,600 |
18 Mar 2008 | USD | 0.21 | 0.21 | 0.17 | 0.2 | 800 | -0.01 (-4.76%) | 25,000 |
17 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | +0.01 (+5%) | 8,000 |
14 Mar 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 800 | -0.03 (-13.04%) | 18,600 |