Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 920 | +0.02 (+9.52%) | 2,000 |
11 Mar 2008 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 840 | 0.0 (0.0%) | 5,100 |
10 Mar 2008 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 840 | -0.02 (-8.70%) | 75,800 |
7 Mar 2008 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 920 | 0.0 (0.0%) | 15,400 |
6 Mar 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 920 | +0.015 (+6.98%) | 56,000 |
5 Mar 2008 | USD | 0.215 | 0.24 | 0.215 | 0.215 | 860 | -0.025 (-10.42%) | 11,050 |
4 Mar 2008 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 960 | 0.0 (0.0%) | 7,600 |
3 Mar 2008 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 960 | 0.0 (0.0%) | 600 |
29 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 8,000 |
27 Feb 2008 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 960 | 0.0 (0.0%) | 42,900 |
26 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.215 | 0.24 | 0.215 | 0.24 | 960 | 0.0 (0.0%) | 7,500 |
21 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 5,000 |
20 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | +0.025 (+11.63%) | 1,000 |
14 Feb 2008 | USD | 0.23 | 0.24 | 0.215 | 0.215 | 860 | -0.015 (-6.52%) | 73,626 |
13 Feb 2008 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 920 | -0.01 (-4.17%) | 25,000 |
12 Feb 2008 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 960 | 0.0 (0.0%) | 57,850 |
11 Feb 2008 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 960 | 0.0 (0.0%) | 21,400 |
8 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 6,574 |
7 Feb 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | +0.03 (+14.29%) | 1,000 |
6 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 840 | -0.02 (-8.70%) | 2,300 |
4 Feb 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 920 | -0.02 (-8%) | 11,700 |
1 Feb 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 5,000 |