Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1,000 | -0.019 (-7.06%) | 23,000 |
30 Jan 2008 | USD | 0.24 | 0.269 | 0.24 | 0.269 | 1,076 | +0.029 (+12.08%) | 59,160 |
29 Jan 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | -0.01 (-4%) | 37,302 |
28 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 | 0.0 (0.0%) | 1,000 |
25 Jan 2008 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 1,000 | -0.01 (-3.85%) | 17,725 |
24 Jan 2008 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 1,040 | +0.02 (+8.33%) | 3,125 |
23 Jan 2008 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 960 | +0.04 (+20%) | 6,998 |
22 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 800 | -0.04 (-16.67%) | 4,000 |
21 Jan 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 960 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 960 | 0.0 (0.0%) | 11,700 |
17 Jan 2008 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 960 | -0.029 (-10.78%) | 7,600 |
16 Jan 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1,076 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1,076 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.22 | 0.269 | 0.22 | 0.269 | 1,076 | -0.001 (-0.37%) | 2,500 |
11 Jan 2008 | USD | 0.25 | 0.27 | 0.23 | 0.27 | 1,080 | +0.04 (+17.39%) | 2,000 |
10 Jan 2008 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 920 | -0.01 (-4.17%) | 40,100 |
9 Jan 2008 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 960 | -0.01 (-4%) | 31,900 |
8 Jan 2008 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 1,000 | -0.01 (-3.85%) | 5,500 |
7 Jan 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,040 | 0.0 (0.0%) | 3,000 |
4 Jan 2008 | USD | 0.19 | 0.26 | 0.18 | 0.26 | 1,040 | -0.02 (-7.14%) | 211,400 |
3 Jan 2008 | USD | 0.27 | 0.28 | 0.24 | 0.28 | 1,120 | 0.0 (0.0%) | 14,500 |
2 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,120 | 0.0 (0.0%) | 40,000 |
28 Dec 2007 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1,120 | 0.0 (0.0%) | 82,298 |
27 Dec 2007 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1,120 | -0.03 (-9.68%) | 62,250 |
26 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,240 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,240 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1,240 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 1,240 | -0.01 (-3.13%) | 4,000 |