Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280 | 0.0 (0.0%) | 5,000 |
19 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1,280 | +0.01 (+3.23%) | 234 |
18 Dec 2007 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 1,240 | -0.01 (-3.13%) | 10,000 |
17 Dec 2007 | USD | 0.29 | 0.32 | 0.28 | 0.32 | 1,280 | +0.03 (+10.34%) | 73,341 |
14 Dec 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,160 | -0.04 (-12.12%) | 20,000 |
13 Dec 2007 | USD | 0.281 | 0.33 | 0.281 | 0.33 | 1,320 | 0.0 (0.0%) | 31,500 |
12 Dec 2007 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 1,320 | +0.03 (+10.00%) | 8,000 |
11 Dec 2007 | USD | 0.3 | 0.34 | 0.28 | 0.3 | 1,200 | -0.03 (-9.09%) | 22,850 |
10 Dec 2007 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 1,320 | -0.01 (-2.94%) | 42,290 |
7 Dec 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.29 | 0.34 | 0.29 | 0.34 | 1,360 | 0.0 (0.0%) | 9,000 |
4 Dec 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 1,360 | +0.04 (+13.33%) | 10,000 |
30 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200 | -0.01 (-3.23%) | 7,500 |
29 Nov 2007 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 1,240 | 0.0 (0.0%) | 10,750 |
28 Nov 2007 | USD | 0.3 | 0.33 | 0.2 | 0.31 | 1,240 | -0.01 (-3.13%) | 158,700 |
27 Nov 2007 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 1,280 | +0.02 (+6.67%) | 24,400 |
26 Nov 2007 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 1,200 | 0.0 (0.0%) | 4,900 |
23 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.3 | 0.325 | 0.29 | 0.3 | 1,200 | -0.03 (-9.09%) | 34,333 |
20 Nov 2007 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 1,320 | +0.03 (+10.00%) | 125,630 |
19 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,200 | 0.0 (0.0%) | 7,650 |
16 Nov 2007 | USD | 0.355 | 0.355 | 0.3 | 0.3 | 1,200 | -0.055 (-15.49%) | 28,700 |
15 Nov 2007 | USD | 0.32 | 0.355 | 0.32 | 0.355 | 1,420 | 0.0 (0.0%) | 4,700 |
14 Nov 2007 | USD | 0.32 | 0.355 | 0.32 | 0.355 | 1,420 | +0.035 (+10.94%) | 6,000 |
13 Nov 2007 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 1,280 | +0.01 (+3.23%) | 70,000 |
12 Nov 2007 | USD | 0.33 | 0.36 | 0.3 | 0.31 | 1,240 | -0.04 (-11.43%) | 21,800 |
9 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 465 |