Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 1,400 | -0.02 (-5.41%) | 61,750 |
7 Nov 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,480 | 0.0 (0.0%) | 500 |
6 Nov 2007 | USD | 0.34 | 0.37 | 0.33 | 0.37 | 1,480 | +0.01 (+2.78%) | 87,200 |
5 Nov 2007 | USD | 0.33 | 0.38 | 0.33 | 0.36 | 1,440 | +0.03 (+9.09%) | 76,250 |
2 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,320 | 0.0 (0.0%) | 17,500 |
1 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,320 | -0.02 (-5.71%) | 800 |
31 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 1,400 | +0.02 (+6.06%) | 4,390 |
29 Oct 2007 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 1,320 | -0.03 (-8.33%) | 42,414 |
26 Oct 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440 | 0.0 (0.0%) | 50,000 |
25 Oct 2007 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 1,440 | +0.01 (+2.86%) | 112,100 |
24 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | 0.0 (0.0%) | 36,300 |
23 Oct 2007 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 1,400 | +0.01 (+2.94%) | 62,200 |
22 Oct 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 1,360 | -0.02 (-5.56%) | 6,000 |
19 Oct 2007 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 1,440 | +0.02 (+5.88%) | 21,100 |
18 Oct 2007 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 1,360 | -0.04 (-10.53%) | 104,670 |
17 Oct 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1,520 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 1,520 | +0.03 (+8.57%) | 2,000 |
15 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,400 | -0.02 (-5.41%) | 10,000 |
12 Oct 2007 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 1,480 | +0.02 (+5.71%) | 3,064 |
11 Oct 2007 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 1,400 | -0.01 (-2.78%) | 25,370 |
10 Oct 2007 | USD | 0.35 | 0.39 | 0.34 | 0.36 | 1,440 | -0.02 (-5.26%) | 41,350 |
9 Oct 2007 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 1,520 | 0.0 (0.0%) | 16,164 |
8 Oct 2007 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 1,520 | +0.01 (+2.70%) | 33,500 |
5 Oct 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1,480 | +0.01 (+2.78%) | 11,000 |
4 Oct 2007 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 1,440 | 0.0 (0.0%) | 69,885 |
3 Oct 2007 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 1,440 | +0.01 (+2.86%) | 48,000 |
2 Oct 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 1,400 | -0.02 (-5.41%) | 52,700 |
1 Oct 2007 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 1,480 | -0.03 (-7.50%) | 16,750 |
28 Sep 2007 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 1,600 | +0.02 (+5.26%) | 8,300 |