Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 1,520 | 0.0 (0.0%) | 2,900 |
26 Sep 2007 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 1,520 | +0.02 (+5.56%) | 13,077 |
25 Sep 2007 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 1,440 | -0.09 (-20.00%) | 96,400 |
24 Sep 2007 | USD | 0.44 | 0.45 | 0.38 | 0.45 | 1,800 | +0.02 (+4.65%) | 101,100 |
21 Sep 2007 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 1,720 | -0.02 (-4.44%) | 28,500 |
20 Sep 2007 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 1,800 | +0.01 (+2.27%) | 223,500 |
19 Sep 2007 | USD | 0.4 | 0.46 | 0.39 | 0.44 | 1,760 | +0.035 (+8.64%) | 927,109 |
18 Sep 2007 | USD | 0.42 | 0.42 | 0.32 | 0.405 | 1,620 | +0.005 (+1.25%) | 153,300 |
17 Sep 2007 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 1,600 | +0.05 (+14.29%) | 242,100 |
14 Sep 2007 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 1,400 | +0.01 (+2.94%) | 79,100 |
13 Sep 2007 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 1,200 |
12 Sep 2007 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 1,360 | 0.0 (0.0%) | 40,000 |
11 Sep 2007 | USD | 0.36 | 0.36 | 0.31 | 0.34 | 1,360 | +0.01 (+3.03%) | 37,920 |
10 Sep 2007 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 1,320 | -0.03 (-8.33%) | 25,588 |
7 Sep 2007 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 1,440 | +0.01 (+2.86%) | 37,950 |
6 Sep 2007 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 1,400 | 0.0 (0.0%) | 39,957 |
5 Sep 2007 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 1,400 | -0.01 (-2.78%) | 24,589 |
4 Sep 2007 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 1,440 | 0.0 (0.0%) | 78,470 |
3 Sep 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.29 | 0.36 | 0.24 | 0.36 | 1,440 | +0.1 (+38.46%) | 284,373 |
30 Aug 2007 | USD | 0.29 | 0.3 | 0.25 | 0.26 | 1,040 | -0.05 (-16.13%) | 163,300 |
29 Aug 2007 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 1,240 | -0.03 (-8.82%) | 64,547 |
28 Aug 2007 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 1,360 | 0.0 (0.0%) | 31,996 |
27 Aug 2007 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 1,360 | 0.0 (0.0%) | 42,030 |
24 Aug 2007 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1,360 | -0.04 (-10.53%) | 10,000 |
23 Aug 2007 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 1,520 | 0.0 (0.0%) | 20,700 |
22 Aug 2007 | USD | 0.37 | 0.39 | 0.34 | 0.38 | 1,520 | +0.01 (+2.70%) | 58,600 |
21 Aug 2007 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 1,480 | -0.03 (-7.50%) | 11,000 |
20 Aug 2007 | USD | 0.35 | 0.4 | 0.34 | 0.4 | 1,600 | +0.04 (+11.11%) | 28,485 |
17 Aug 2007 | USD | 0.4 | 0.4 | 0.34 | 0.36 | 1,440 | -0.04 (-10%) | 12,000 |