Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 0.36 | 0.4 | 0.34 | 0.4 | 1,600 | +0.05 (+14.29%) | 91,900 |
15 Aug 2007 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 1,400 | -0.06 (-14.63%) | 10,000 |
14 Aug 2007 | USD | 0.42 | 0.42 | 0.38 | 0.41 | 1,640 | +0.07 (+20.59%) | 17,580 |
13 Aug 2007 | USD | 0.42 | 0.42 | 0.34 | 0.34 | 1,360 | -0.08 (-19.05%) | 7,277 |
10 Aug 2007 | USD | 0.42 | 0.42 | 0.34 | 0.42 | 1,680 | +0.04 (+10.53%) | 12,000 |
9 Aug 2007 | USD | 0.32 | 0.45 | 0.32 | 0.38 | 1,520 | +0.04 (+11.76%) | 126,211 |
8 Aug 2007 | USD | 0.36 | 0.38 | 0.34 | 0.34 | 1,360 | -0.02 (-5.56%) | 18,800 |
7 Aug 2007 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 1,440 | +0.02 (+5.88%) | 2,200 |
6 Aug 2007 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 1,360 | 0.0 (0.0%) | 35,100 |
3 Aug 2007 | USD | 0.335 | 0.36 | 0.335 | 0.34 | 1,360 | 0.0 (0.0%) | 36,000 |
2 Aug 2007 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 1,360 | +0.03 (+9.68%) | 26,000 |
1 Aug 2007 | USD | 0.36 | 0.39 | 0.31 | 0.31 | 1,240 | -0.06 (-16.22%) | 57,875 |
31 Jul 2007 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 1,480 | +0.01 (+2.78%) | 10,000 |
30 Jul 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1,440 | 0.0 (0.0%) | 24,500 |
27 Jul 2007 | USD | 0.38 | 0.44 | 0.36 | 0.36 | 1,440 | -0.01 (-2.70%) | 7,921 |
26 Jul 2007 | USD | 0.36 | 0.42 | 0.36 | 0.37 | 1,480 | +0.01 (+2.78%) | 184,600 |
25 Jul 2007 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 1,440 | -0.08 (-18.18%) | 400 |
24 Jul 2007 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 1,760 | +0.05 (+12.82%) | 8,100 |
23 Jul 2007 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 1,560 | -0.01 (-2.50%) | 26,900 |
20 Jul 2007 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 1,600 | 0.0 (0.0%) | 13,509 |
19 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,600 | -0.03 (-6.98%) | 12,500 |
18 Jul 2007 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 1,720 | -0.01 (-2.27%) | 15,650 |
17 Jul 2007 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 1,760 | +0.05 (+12.82%) | 27,600 |
16 Jul 2007 | USD | 0.4 | 0.45 | 0.39 | 0.39 | 1,560 | -0.07 (-15.22%) | 59,420 |
13 Jul 2007 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 1,840 | +0.06 (+15%) | 6,000 |
12 Jul 2007 | USD | 0.36 | 0.47 | 0.36 | 0.4 | 1,600 | -0.06 (-13.04%) | 13,000 |
11 Jul 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1,840 | -0.02 (-4.17%) | 5,600 |
10 Jul 2007 | USD | 0.36 | 0.48 | 0.36 | 0.48 | 1,920 | +0.12 (+33.33%) | 10,399 |
9 Jul 2007 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 1,440 | -0.06 (-14.29%) | 179,551 |
6 Jul 2007 | USD | 0.48 | 0.48 | 0.4 | 0.42 | 1,680 | -0.05 (-10.64%) | 126,450 |