Chun Can Capital Group Recent Share Price (USX:CNCN)

USX:CNCN - Chun Can Capital Group Chun Can Capital Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2005	USD	0.03	0.034	0.03	0.034	136	+0.003 (+9.68%)	108,950
12 Oct 2005	USD	0.03	0.031	0.03	0.031	124	+0.001 (+3.33%)	43,064
11 Oct 2005	USD	0.028	0.03	0.028	0.03	120	-0.001 (-3.23%)	70,000
10 Oct 2005	USD	0.031	0.031	0.031	0.031	124	0.0 (0.0%)	0
7 Oct 2005	USD	0.028	0.031	0.028	0.031	124	+0.003 (+10.71%)	82,700
6 Oct 2005	USD	0.03	0.03	0.028	0.028	112	-0.003 (-9.68%)	50,000
5 Oct 2005	USD	0.031	0.031	0.031	0.031	124	+0.001 (+3.33%)	11,400
4 Oct 2005	USD	0.03	0.03	0.03	0.03	120	-0.001 (-3.23%)	155,000
3 Oct 2005	USD	0.03	0.031	0.03	0.031	124	0.0 (0.0%)	20,200
30 Sep 2005	USD	0.028	0.031	0.028	0.031	124	+0.001 (+3.33%)	154,000
29 Sep 2005	USD	0.032	0.033	0.03	0.03	120	-0.003 (-9.09%)	221,000
28 Sep 2005	USD	0.025	0.035	0.025	0.033	132	+0.008 (+32%)	932,166
27 Sep 2005	USD	0.025	0.025	0.025	0.025	100	+0.003 (+13.64%)	43,000
26 Sep 2005	USD	0.025	0.026	0.022	0.022	88	-0.004 (-15.38%)	130,000
23 Sep 2005	USD	0.026	0.026	0.026	0.026	104	-0.001 (-3.70%)	55,000
22 Sep 2005	USD	0.029	0.029	0.022	0.027	108	-0.003 (-10%)	518,900
21 Sep 2005	USD	0.03	0.03	0.03	0.03	120	-0.002 (-6.25%)	19,000
20 Sep 2005	USD	0.032	0.032	0.032	0.032	128	0.0 (0.0%)	0
19 Sep 2005	USD	0.032	0.032	0.032	0.032	128	+0.003 (+10.34%)	500
16 Sep 2005	USD	0.03	0.031	0.029	0.029	116	-0.002 (-6.45%)	87,000
15 Sep 2005	USD	0.031	0.032	0.0275	0.031	124	-0.002 (-6.06%)	538,601
14 Sep 2005	USD	0.032	0.033	0.032	0.033	132	+0.002 (+6.45%)	126,166
13 Sep 2005	USD	0.03	0.032	0.03	0.031	124	+0.001 (+3.33%)	152,101
12 Sep 2005	USD	0.034	0.034	0.03	0.03	120	-0.004 (-11.76%)	366,875
9 Sep 2005	USD	0.032	0.035	0.032	0.034	136	-0.001 (-2.86%)	25,100
8 Sep 2005	USD	0.035	0.035	0.035	0.035	140	0.0 (0.0%)	51,500
7 Sep 2005	USD	0.035	0.035	0.032	0.035	140	0.0 (0.0%)	71,000
6 Sep 2005	USD	0.033	0.053	0.032	0.035	140	+0.002 (+6.06%)	274,700
5 Sep 2005	USD	0.033	0.033	0.033	0.033	132	0.0 (0.0%)	0
2 Sep 2005	USD	0.031	0.033	0.031	0.033	132	+0.003 (+10.00%)	207,000

Unicorn Response |