Chun Can Capital Group Recent Share Price (USX:CNCN)

USX:CNCN - Chun Can Capital Group Chun Can Capital Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	USD	0.03	0.03	0.03	0.03	120	0.0 (0.0%)	135,666
31 Aug 2005	USD	0.029	0.03	0.027	0.03	120	0.0 (0.0%)	302,000
30 Aug 2005	USD	0.03	0.03	0.03	0.03	120	-0.005 (-14.29%)	70,000
29 Aug 2005	USD	0.032	0.035	0.03	0.035	140	+0.003 (+9.38%)	39,000
26 Aug 2005	USD	0.032	0.032	0.032	0.032	128	-0.002 (-5.88%)	15,400
25 Aug 2005	USD	0.029	0.036	0.028	0.034	136	+0.004 (+13.33%)	610,000
24 Aug 2005	USD	0.03	0.03	0.029	0.03	120	-0.002 (-6.25%)	128,000
23 Aug 2005	USD	0.031	0.032	0.03	0.032	128	-0.003 (-8.57%)	101,900
22 Aug 2005	USD	0.035	0.035	0.035	0.035	140	0.0 (0.0%)	10,000
19 Aug 2005	USD	0.035	0.035	0.035	0.035	140	+0.002 (+6.06%)	1,800
18 Aug 2005	USD	0.033	0.033	0.033	0.033	132	-0.002 (-5.71%)	15,000
17 Aug 2005	USD	0.029	0.037	0.029	0.035	140	+0.006 (+20.69%)	240,300
16 Aug 2005	USD	0.03	0.03	0.029	0.029	116	-0.001 (-3.33%)	399,006
15 Aug 2005	USD	0.034	0.034	0.03	0.03	120	-0.004 (-11.76%)	239,000
12 Aug 2005	USD	0.034	0.034	0.034	0.034	136	0.0 (0.0%)	106,687
11 Aug 2005	USD	0.034	0.034	0.034	0.034	136	0.0 (0.0%)	15,000
10 Aug 2005	USD	0.033	0.034	0.033	0.034	136	0.0 (0.0%)	48,000
9 Aug 2005	USD	0.031	0.0369	0.03	0.034	136	+0.003 (+9.68%)	425,357
8 Aug 2005	USD	0.031	0.031	0.031	0.031	124	+0.001 (+3.33%)	15,000
5 Aug 2005	USD	0.035	0.035	0.03	0.03	120	-0.004 (-11.76%)	519,300
4 Aug 2005	USD	0.034	0.034	0.033	0.034	136	0.0 (0.0%)	225,000
3 Aug 2005	USD	0.037	0.037	0.03	0.034	136	-0.007 (-17.07%)	426,115
2 Aug 2005	USD	0.03	0.045	0.03	0.041	164	+0.011 (+36.67%)	1,802,686
1 Aug 2005	USD	0.03	0.03	0.03	0.03	120	+0.001 (+3.45%)	50,000
29 Jul 2005	USD	0.03	0.032	0.029	0.029	116	0.0 (0.0%)	74,000
28 Jul 2005	USD	0.03	0.03	0.029	0.029	116	-0.004 (-12.12%)	52,600
27 Jul 2005	USD	0.03	0.033	0.0295	0.033	132	+0.004 (+15.79%)	40,900
26 Jul 2005	USD	0.034	0.034	0.0285	0.0285	114	-0.005 (-16.18%)	204,900
25 Jul 2005	USD	0.033	0.034	0.032	0.034	136	0.0 (0.0%)	82,350
22 Jul 2005	USD	0.037	0.037	0.034	0.034	136	-0.004 (-10.53%)	30,000

Unicorn Response |