Chun Can Capital Group Recent Share Price (USX:CNCN)

USX:CNCN - Chun Can Capital Group Chun Can Capital Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	USD	0.03	0.035	0.03	0.035	140	+0.005 (+16.67%)	1,245,234
27 Apr 2005	USD	0.026	0.03	0.025	0.03	120	+0.003 (+11.11%)	120,000
26 Apr 2005	USD	0.029	0.029	0.026	0.027	108	-0.002 (-6.90%)	353,256
25 Apr 2005	USD	0.028	0.03	0.027	0.029	116	0.0 (0.0%)	154,956
22 Apr 2005	USD	0.028	0.03	0.027	0.029	116	0.0 (0.0%)	325,000
21 Apr 2005	USD	0.026	0.03	0.026	0.029	116	+0.001 (+3.57%)	354,000
20 Apr 2005	USD	0.0295	0.0295	0.026	0.028	112	-0.001 (-3.45%)	341,000
19 Apr 2005	USD	0.032	0.032	0.029	0.029	116	-0.001 (-3.33%)	355,255
18 Apr 2005	USD	0.033	0.033	0.024	0.03	120	-0.005 (-14.29%)	1,356,411
15 Apr 2005	USD	0.034	0.035	0.034	0.035	140	0.0 (0.0%)	381,400
14 Apr 2005	USD	0.035	0.038	0.034	0.035	140	0.0 (0.0%)	223,100
13 Apr 2005	USD	0.033	0.035	0.033	0.035	140	+0.002 (+6.06%)	60,471
12 Apr 2005	USD	0.033	0.035	0.033	0.033	132	+0.001 (+3.13%)	444,571
11 Apr 2005	USD	0.034	0.035	0.032	0.032	128	-0.002 (-5.88%)	249,997
8 Apr 2005	USD	0.037	0.038	0.033	0.034	136	-0.004 (-10.53%)	765,962
7 Apr 2005	USD	0.036	0.04	0.036	0.038	152	0.0 (0.0%)	142,822
6 Apr 2005	USD	0.034	0.048	0.034	0.038	152	+0.004 (+11.76%)	1,541,793
5 Apr 2005	USD	0.035	0.036	0.031	0.034	136	-0.001 (-2.86%)	789,165
4 Apr 2005	USD	0.039	0.039	0.034	0.035	140	-0.004 (-10.26%)	306,700
1 Apr 2005	USD	0.044	0.044	0.038	0.039	156	-0.003 (-7.14%)	300,488
31 Mar 2005	USD	0.037	0.05	0.037	0.042	168	+0.005 (+13.51%)	853,245
30 Mar 2005	USD	0.0362	0.039	0.035	0.037	148	+0.001 (+2.78%)	229,486
29 Mar 2005	USD	0.0435	0.0465	0.033	0.036	144	-0.006 (-14.29%)	1,296,913
28 Mar 2005	USD	0.037	0.0435	0.037	0.042	168	+0.002 (+5%)	111,606
25 Mar 2005	USD	0.04	0.04	0.04	0.04	160	0.0 (0.0%)	0
24 Mar 2005	USD	0.047	0.047	0.04	0.04	160	0.0 (0.0%)	412,915
23 Mar 2005	USD	0.045	0.045	0.04	0.04	160	0.0 (0.0%)	197,512
22 Mar 2005	USD	0.038	0.045	0.036	0.04	160	+0.002 (+5.26%)	322,913
21 Mar 2005	USD	0.041	0.041	0.035	0.038	152	-0.004 (-9.52%)	332,744
18 Mar 2005	USD	0.045	0.045	0.041	0.042	168	-0.004 (-7.69%)	306,500

Unicorn Response |