Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 68 | -0.005 (-22.73%) | 55,000 |
28 Jan 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88 | +0.004 (+18.92%) | 5,000 |
27 Jan 2005 | USD | 0.019 | 0.019 | 0.0185 | 0.0185 | 74 | +0.001 (+2.78%) | 50,000 |
26 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72 | +0.002 (+12.50%) | 100,000 |
24 Jan 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 64 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 64 | -0.003 (-15.79%) | 105,000 |
20 Jan 2005 | USD | 0.017 | 0.02 | 0.016 | 0.019 | 76 | +0.002 (+11.76%) | 427,634 |
19 Jan 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 68 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 68 | -0.001 (-5.56%) | 55,000 |
17 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 72 | 0.0 (0.0%) | 163,791 |
13 Jan 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 72 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 72 | 0.0 (0.0%) | 67,700 |
11 Jan 2005 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 72 | -0.001 (-5.26%) | 125,000 |
10 Jan 2005 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 76 | -0.001 (-5%) | 297,770 |
7 Jan 2005 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 80 | 0.0 (0.0%) | 100,000 |
6 Jan 2005 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 80 | -0.005 (-20%) | 187,000 |
5 Jan 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 100 | +0.005 (+25%) | 36,700 |
4 Jan 2005 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 80 | -0.004 (-16.67%) | 103,262 |
3 Jan 2005 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 96 | +0.003 (+14.29%) | 124,881 |
31 Dec 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 84 | -0.001 (-4.55%) | 1,700 |
30 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 88 | 0.0 (0.0%) | 46,120 |
27 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 88 | 0.0 (0.0%) | 0 |