Chun Can Capital Group Recent Share Price (USX:CNCN)

USX:CNCN - Chun Can Capital Group Chun Can Capital Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2004	USD	0.022	0.022	0.022	0.022	88	0.0 (0.0%)	0
22 Dec 2004	USD	0.022	0.022	0.022	0.022	88	0.0 (0.0%)	0
21 Dec 2004	USD	0.021	0.022	0.021	0.022	88	0.0 (0.0%)	82,204
20 Dec 2004	USD	0.025	0.025	0.022	0.022	88	-0.001 (-4.35%)	150,000
17 Dec 2004	USD	0.025	0.026	0.022	0.023	92	-0.005 (-17.86%)	135,500
16 Dec 2004	USD	0.028	0.028	0.028	0.028	112	0.0 (0.0%)	0
15 Dec 2004	USD	0.028	0.028	0.028	0.028	112	0.0 (0.0%)	0
14 Dec 2004	USD	0.032	0.032	0.028	0.028	112	+0.006 (+27.27%)	259,220
13 Dec 2004	USD	0.022	0.022	0.022	0.022	88	0.0 (0.0%)	0
10 Dec 2004	USD	0.024	0.024	0.022	0.022	88	0.0 (0.0%)	140,000
9 Dec 2004	USD	0.025	0.027	0.022	0.022	88	-0.003 (-12%)	155,000
8 Dec 2004	USD	0.027	0.028	0.025	0.025	100	-0.003 (-10.71%)	142,170
7 Dec 2004	USD	0.027	0.028	0.025	0.028	112	-0.001 (-3.45%)	299,900
6 Dec 2004	USD	0.034	0.034	0.029	0.029	116	-0.001 (-3.33%)	327,700
3 Dec 2004	USD	0.03	0.03	0.03	0.03	120	+0.002 (+7.14%)	95,600
2 Dec 2004	USD	0.03	0.035	0.027	0.028	112	-0.007 (-20%)	155,000
1 Dec 2004	USD	0.035	0.035	0.03	0.035	140	0.0 (0.0%)	281,000
30 Nov 2004	USD	0.035	0.035	0.035	0.035	140	0.0 (0.0%)	110,000
29 Nov 2004	USD	0.045	0.05	0.035	0.035	140	-0.01 (-22.22%)	131,900
26 Nov 2004	USD	0.06	0.06	0.045	0.045	180	-0.015 (-25%)	86,000
25 Nov 2004	USD	0.06	0.06	0.06	0.06	240	0.0 (0.0%)	0
24 Nov 2004	USD	0.055	0.06	0.055	0.06	240	+0.005 (+9.09%)	80,000
23 Nov 2004	USD	0.055	0.06	0.055	0.055	220	0.0 (0.0%)	67,058
22 Nov 2004	USD	0.055	0.055	0.055	0.055	220	0.0 (0.0%)	0
19 Nov 2004	USD	0.055	0.06	0.055	0.055	220	-0.005 (-8.33%)	110,000
18 Nov 2004	USD	0.06	0.06	0.06	0.06	240	+0.004 (+7.14%)	47,000
17 Nov 2004	USD	0.06	0.065	0.056	0.056	224	-0.004 (-6.67%)	80,000
16 Nov 2004	USD	0.065	0.065	0.06	0.06	240	-0.005 (-7.69%)	61,000
15 Nov 2004	USD	0.07	0.07	0.06	0.065	260	-0.005 (-7.14%)	359,000
12 Nov 2004	USD	0.07	0.07	0.07	0.07	280	0.0 (0.0%)	25,000

Unicorn Response |