Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | -0.01 (-12.50%) | 66,000 |
10 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 30,000 |
5 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 320 | -0.02 (-20%) | 50,000 |
2 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 400 | -0.005 (-4.76%) | 25,000 |
1 Nov 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 21,000 |
28 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 420 | 0.0 (0.0%) | 30,000 |
22 Oct 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 420 | 0.0 (0.0%) | 96,000 |
21 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 320,000 |
20 Oct 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 420 | 0.0 (0.0%) | 10,000 |
19 Oct 2004 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 420 | +0.005 (+5%) | 99,000 |
18 Oct 2004 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 400 | -0.03 (-23.08%) | 34,000 |
15 Oct 2004 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 520 | +0.005 (+4%) | 66,790 |
14 Oct 2004 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 500 | +0.005 (+4.17%) | 104,000 |
13 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 480 | -0.01 (-7.69%) | 20,000 |
12 Oct 2004 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 520 | +0.01 (+8.33%) | 90,000 |
11 Oct 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 480 | 0.0 (0.0%) | 25,000 |
8 Oct 2004 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 480 | +0.02 (+20%) | 232,500 |
7 Oct 2004 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 400 | 0.0 (0.0%) | 43,500 |
6 Oct 2004 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 400 | 0.0 (0.0%) | 145,000 |
5 Oct 2004 | USD | 0.08 | 0.12 | 0.08 | 0.1 | 400 | -0.02 (-16.67%) | 138,500 |
4 Oct 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 480 | +0.03 (+33.33%) | 1,000 |
1 Oct 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | +0.01 (+12.50%) | 10,000 |