Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 5,000 |
29 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | +0.019 (+31.15%) | 10,000 |
28 Sep 2004 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 244 | -0.019 (-23.75%) | 35,600 |
27 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 320 | 0.0 (0.0%) | 4,925 |
24 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 15,000 |
23 Sep 2004 | USD | 0.085 | 0.11 | 0.08 | 0.08 | 320 | +0.005 (+6.67%) | 154,575 |
22 Sep 2004 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 300 | +0.005 (+7.14%) | 24,000 |
21 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 280 | +0.009 (+14.75%) | 60,000 |
17 Sep 2004 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 244 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 244 | +0.001 (+1.67%) | 26,000 |
15 Sep 2004 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 240 | -0.05 (-45.45%) | 110,000 |
14 Sep 2004 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 440 | +0.03 (+37.50%) | 25,400 |
13 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 6,000 |
8 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 320 | -0.01 (-11.11%) | 20,000 |
31 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |