Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 360 | 0.0 (0.0%) | 20,000 |
16 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | +0.02 (+28.57%) | 35,000 |
10 Aug 2004 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 280 | -0.02 (-22.22%) | 40,000 |
9 Aug 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | +0.01 (+12.50%) | 5,000 |
6 Aug 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 320 | +0.01 (+14.29%) | 64,000 |
4 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 280 | -0.005 (-6.67%) | 16,000 |
2 Aug 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 300 | -0.001 (-1.32%) | 14,000 |
30 Jul 2004 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 304 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 304 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 304 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.08 | 0.081 | 0.076 | 0.076 | 304 | -0.005 (-6.17%) | 118,818 |
26 Jul 2004 | USD | 0.081 | 0.09 | 0.081 | 0.081 | 324 | -0.009 (-10%) | 70,000 |
23 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | -0.02 (-18.18%) | 10,000 |
20 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.08 | 0.13 | 0.08 | 0.11 | 440 | +0.03 (+37.50%) | 136,500 |
12 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |