Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 320 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 320 | -0.01 (-11.11%) | 40,000 |
6 Jul 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 360 | -0.02 (-18.18%) | 68,818 |
5 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | +0.03 (+37.50%) | 1,750 |
1 Jul 2004 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 320 | +0.01 (+14.29%) | 35,000 |
30 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 280 | -0.02 (-22.22%) | 42,000 |
23 Jun 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 360 | +0.02 (+28.57%) | 20,000 |
22 Jun 2004 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 280 | 0.0 (0.0%) | 4,000 |
21 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 280 | -0.02 (-22.22%) | 3,000 |
18 Jun 2004 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 360 | -0.01 (-10%) | 38,000 |
17 Jun 2004 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 400 | -0.01 (-9.09%) | 93,984 |
16 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 157,235 |
14 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 10,000 |
11 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 440 | -0.06 (-35.29%) | 2,500 |
9 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 680 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.15 | 0.17 | 0.11 | 0.17 | 680 | +0.04 (+30.77%) | 39,235 |
2 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 520 | 0.0 (0.0%) | 0 |